Cap Mercado €2.29T
-2.42%
Volumen 24h €126.20B
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2022 | €0.023126 | €0.022964 | €0.024604 | €0.024196 | €8 | €21,525 |
May-11 2022 | €0.024123 | €0.023471 | €0.025385 | €0.024497 | €9 | €22,453 |
May-08 2022 | €0.077648 | €0.077648 | €0.077648 | €0.077648 | €1 | €72,273 |
May-07 2022 | €0.077648 | €0.077648 | €0.077648 | €0.077648 | €1 | €72,273 |
Apr-30 2022 | €0.027538 | €0.027538 | €0.036369 | €0.027538 | - | €25,631 |
Apr-29 2022 | €0.027538 | €0.027538 | €0.039843 | €0.039594 | - | €25,631 |
Apr-26 2022 | €0.028054 | €0.028054 | €0.028054 | €0.028054 | - | €26,112 |
Apr-25 2022 | €0.028054 | €0.028054 | €0.028054 | €0.028054 | - | €26,112 |
Apr-24 2022 | €0.028054 | €0.025394 | €0.028054 | €0.025394 | - | €26,112 |
Apr-23 2022 | €0.025394 | €0.025394 | €0.025394 | €0.025394 | - | €23,636 |
Apr-19 2022 | €0.02437 | €0.02422 | €0.024774 | €0.02422 | - | €22,683 |
Apr-18 2022 | €0.02422 | €0.023779 | €0.02422 | €0.024146 | - | €22,543 |
Dec-12 2021 | €0.048025 | €0.048025 | €0.048025 | €0.048025 | - | €44,700 |
Dec-11 2021 | €0.048025 | €0.048025 | €0.048025 | €0.048025 | - | €44,700 |
Nov-12 2021 | €0.028055 | €0.028036 | €0.028055 | €0.028038 | €1 | €26,096 |
Análisis de precios históricos y de mercado de Franko (FRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 596 días, desde el día 19-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.928 EUR.