Cap Mercado MX$42.04T
-0.78%
Volumen 24h MX$2.52T
34.26%
BTC % 50.75%
0.51%
ETH % 15.04%
-1.33%
Monedas
27.007
+34
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2022 | MX$0.420409 | MX$0.417461 | MX$0.447281 | MX$0.439855 | MX$152 | MX$391,297 |
May-11 2022 | MX$0.438532 | MX$0.426675 | MX$0.461472 | MX$0.445342 | MX$169 | MX$408,167 |
May-08 2022 | MX$1.4115 | MX$1.4115 | MX$1.4115 | MX$1.4115 | MX$17 | MX$1,313,827 |
May-07 2022 | MX$1.4115 | MX$1.4115 | MX$1.4115 | MX$1.4115 | MX$17 | MX$1,313,827 |
Apr-30 2022 | MX$0.500622 | MX$0.500622 | MX$0.66116 | MX$0.500622 | - | MX$465,946 |
Apr-29 2022 | MX$0.500622 | MX$0.500622 | MX$0.724297 | MX$0.719781 | - | MX$465,946 |
Apr-26 2022 | MX$0.510001 | MX$0.510001 | MX$0.510001 | MX$0.510001 | - | MX$474,685 |
Apr-25 2022 | MX$0.510001 | MX$0.510001 | MX$0.510001 | MX$0.510001 | - | MX$474,685 |
Apr-24 2022 | MX$0.510001 | MX$0.46164 | MX$0.510001 | MX$0.46164 | - | MX$474,685 |
Apr-23 2022 | MX$0.46164 | MX$0.46164 | MX$0.46164 | MX$0.46164 | - | MX$429,676 |
Apr-19 2022 | MX$0.443031 | MX$0.440301 | MX$0.450377 | MX$0.440301 | - | MX$412,351 |
Apr-18 2022 | MX$0.440301 | MX$0.432281 | MX$0.440301 | MX$0.438947 | - | MX$409,803 |
Dec-12 2021 | MX$0.873041 | MX$0.873041 | MX$0.873041 | MX$0.873041 | - | MX$812,589 |
Dec-11 2021 | MX$0.873041 | MX$0.873041 | MX$0.873041 | MX$0.873041 | - | MX$812,589 |
Nov-12 2021 | MX$0.510005 | MX$0.509665 | MX$0.510005 | MX$0.509698 | MX$17 | MX$474,398 |
Análisis de precios históricos y de mercado de Franko (FRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 596 días, desde el día 19-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86989 MXN.