Cap Mercado HK$19.20T
-0.73%
Volumen 24h HK$993.55B
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2022 | HK$0.194913 | HK$0.193546 | HK$0.207372 | HK$0.203929 | HK$70 | HK$181,416 |
May-11 2022 | HK$0.203315 | HK$0.197818 | HK$0.213951 | HK$0.206473 | HK$78 | HK$189,238 |
May-08 2022 | HK$0.654435 | HK$0.654435 | HK$0.654435 | HK$0.654435 | HK$8 | HK$609,127 |
May-07 2022 | HK$0.654435 | HK$0.654435 | HK$0.654435 | HK$0.654435 | HK$8 | HK$609,127 |
Apr-30 2022 | HK$0.232102 | HK$0.232102 | HK$0.306532 | HK$0.232102 | - | HK$216,026 |
Apr-29 2022 | HK$0.232102 | HK$0.232102 | HK$0.335804 | HK$0.33371 | - | HK$216,026 |
Apr-26 2022 | HK$0.23645 | HK$0.23645 | HK$0.23645 | HK$0.23645 | - | HK$220,077 |
Apr-25 2022 | HK$0.23645 | HK$0.23645 | HK$0.23645 | HK$0.23645 | - | HK$220,077 |
Apr-24 2022 | HK$0.23645 | HK$0.214029 | HK$0.23645 | HK$0.214029 | - | HK$220,077 |
Apr-23 2022 | HK$0.214029 | HK$0.214029 | HK$0.214029 | HK$0.214029 | - | HK$199,210 |
Apr-19 2022 | HK$0.205401 | HK$0.204135 | HK$0.208807 | HK$0.204135 | - | HK$191,177 |
Apr-18 2022 | HK$0.204135 | HK$0.200417 | HK$0.204135 | HK$0.203508 | - | HK$189,996 |
Dec-12 2021 | HK$0.404766 | HK$0.404766 | HK$0.404766 | HK$0.404766 | - | HK$376,739 |
Dec-11 2021 | HK$0.404766 | HK$0.404766 | HK$0.404766 | HK$0.404766 | - | HK$376,739 |
Nov-12 2021 | HK$0.236452 | HK$0.236294 | HK$0.236452 | HK$0.23631 | HK$8 | HK$219,944 |
Análisis de precios históricos y de mercado de Franko (FRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 596 días, desde el día 19-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82135 HKD.