Cap Mercado $3.89T
-3.77%
Volumen 24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Monedas
32.426
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Franklin (FLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000041 | $0.000032 | $0.00005101 | $0.000032 | $100 | - |
| Jul-13 2025 | $0.000032 | $0.00003199 | $0.00003201 | $0.00003201 | $100 | - |
| Jul-12 2025 | $0.000032 | $0.000032 | $0.00003201 | $0.000032 | $19 | - |
| Jul-11 2025 | $0.000032 | $0.00003199 | $0.000033 | $0.00003199 | $19 | - |
| Jul-10 2025 | $0.00003199 | $0.00002 | $0.00003202 | $0.00002 | $142 | - |
| Jul-09 2025 | $0.00002001 | $0.00001999 | $0.000023 | $0.000023 | $12 | - |
| Jul-08 2025 | $0.000023 | $0.000021 | $0.00002301 | $0.000021 | $109 | - |
| Jul-07 2025 | $0.000021 | $0.00002099 | $0.00002101 | $0.00002101 | $15 | - |
| Jul-06 2025 | $0.000021 | $0.000021 | $0.00002101 | $0.000021 | $15 | - |
| Jul-05 2025 | $0.000021 | $0.000021 | $0.00002101 | $0.000021 | $15 | - |
| Jul-04 2025 | $0.000021 | $0.000021 | $0.000029 | $0.000021 | $15 | - |
| Jul-03 2025 | $0.000021 | $0.000021 | $0.00002101 | $0.000021 | $58 | - |
| Jul-02 2025 | $0.000021 | $0.000021 | $0.00002101 | $0.000021 | $58 | - |
| Jul-01 2025 | $0.000021 | $0.000021 | $0.00002101 | $0.000021 | $58 | - |
| Jun-30 2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $58 | - |