Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Francs (FRN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00118307 | $0.00116338 | $0.00119194 | $0.00118401 | - | - |
| Aug-29 2024 | $0.00118582 | $0.00117963 | $0.00121789 | $0.00118442 | - | - |
| Aug-28 2024 | $0.00118225 | $0.00116337 | $0.00120046 | $0.00118492 | - | - |
| Aug-27 2024 | $0.00118587 | $0.0011826 | $0.0012635 | $0.0012594 | - | - |
| Aug-26 2024 | $0.00126254 | $0.00126254 | $0.00128464 | $0.00128464 | - | - |
| Aug-25 2024 | $0.00129123 | $0.00127729 | $0.00129201 | $0.00128791 | - | - |
| Aug-24 2024 | $0.00127945 | $0.001277 | $0.00128645 | $0.00128109 | - | - |
| Aug-23 2024 | $0.00128625 | $0.00121164 | $0.00129149 | $0.00121164 | - | - |
| Aug-22 2024 | $0.00120791 | $0.00120518 | $0.00122441 | $0.00122189 | - | - |
| Aug-21 2024 | $0.00122379 | $0.00117955 | $0.00123223 | $0.0011852 | - | - |
| Aug-20 2024 | $0.00118438 | $0.00117498 | $0.00122526 | $0.00119014 | - | - |
| Aug-19 2024 | $0.0011852 | $0.00116185 | $0.0011852 | $0.00117104 | - | - |
| Aug-18 2024 | $0.00118248 | $0.00118248 | $0.00120296 | $0.00118995 | - | - |
| Aug-17 2024 | $0.00118759 | $0.00117681 | $0.00119022 | $0.00117681 | - | - |
| Aug-16 2024 | $0.00117806 | $0.001144 | $0.00119411 | $0.00115224 | - | - |