Cap Mercado $3.20T
-1.45%
Volumen 24h $224.54B
-2.61%
BTC % 54.8%
-0.01%
ETH % 11.09%
-0.54%
Monedas
34.147
+19
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Francs (FRN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Jan-27 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Jan-26 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Jan-25 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Jan-24 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Jan-23 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Jan-22 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Jan-21 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Jan-20 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Jan-19 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Jan-18 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Jan-17 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Jan-16 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Jan-15 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Jan-14 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |