Cap Mercado $2.57T
0.96%
Volumen 24h $222.40B
4.31%
BTC % 54.58%
0.25%
ETH % 9.58%
0%
Monedas
34.325
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Francs (FRN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Mar-09 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Mar-08 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Mar-07 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Mar-06 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Mar-05 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Mar-04 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Mar-03 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Mar-02 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Mar-01 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Feb-28 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Feb-27 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Feb-26 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Feb-25 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Feb-24 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |