Cap Mercado Bs.89.59T
-0.41%
Volumen 24h Bs.4.59T
-9.21%
BTC % 50.69%
0.37%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.43.64 | Bs.43.64 | Bs.44.81 | Bs.44.33 | Bs.5,497,104 | - |
May-05 2024 | Bs.44.33 | Bs.42.41 | Bs.46.65 | Bs.42.68 | Bs.5,684,039 | - |
May-04 2024 | Bs.42.66 | Bs.40.94 | Bs.42.70 | Bs.41.21 | Bs.5,675,105 | - |
May-03 2024 | Bs.41.24 | Bs.40.99 | Bs.42.00 | Bs.41.27 | Bs.5,526,255 | - |
May-02 2024 | Bs.41.12 | Bs.41.12 | Bs.45.53 | Bs.42.02 | Bs.5,404,714 | - |
May-01 2024 | Bs.41.54 | Bs.39.00 | Bs.46.80 | Bs.46.80 | Bs.5,584,534 | - |
Apr-30 2024 | Bs.46.76 | Bs.45.37 | Bs.47.86 | Bs.45.46 | Bs.5,657,587 | - |
Apr-29 2024 | Bs.45.45 | Bs.45.39 | Bs.45.82 | Bs.45.82 | Bs.5,538,947 | - |
Apr-28 2024 | Bs.45.82 | Bs.44.15 | Bs.46.65 | Bs.46.65 | Bs.5,643,735 | - |
Apr-27 2024 | Bs.46.62 | Bs.45.67 | Bs.47.64 | Bs.45.70 | Bs.5,627,504 | - |
Apr-26 2024 | Bs.45.70 | Bs.45.69 | Bs.46.08 | Bs.46.00 | Bs.5,532,951 | - |
Apr-25 2024 | Bs.46.20 | Bs.45.69 | Bs.47.27 | Bs.47.23 | Bs.5,520,373 | - |
Apr-24 2024 | Bs.47.20 | Bs.46.29 | Bs.48.91 | Bs.47.55 | Bs.5,594,039 | - |
Apr-23 2024 | Bs.47.30 | Bs.47.30 | Bs.51.52 | Bs.50.95 | Bs.5,203,538 | - |
Apr-22 2024 | Bs.50.71 | Bs.50.24 | Bs.52.86 | Bs.52.86 | Bs.5,482,861 | - |
Análisis de precios históricos y de mercado de Fracton Protocol (FT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 633 días, desde el día 13-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.