Cap Mercado NZ$4.09T
-0.86%
Volumen 24h NZ$211.70B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$1.9918 | NZ$1.9918 | NZ$2.0452 | NZ$2.0233 | NZ$250,889 | - |
May-05 2024 | NZ$2.0233 | NZ$1.9360 | NZ$2.1295 | NZ$1.9482 | NZ$259,421 | - |
May-04 2024 | NZ$1.9474 | NZ$1.8687 | NZ$1.9492 | NZ$1.8810 | NZ$259,014 | - |
May-03 2024 | NZ$1.8825 | NZ$1.8710 | NZ$1.9170 | NZ$1.8837 | NZ$252,220 | - |
May-02 2024 | NZ$1.8771 | NZ$1.8771 | NZ$2.0780 | NZ$1.9178 | NZ$246,673 | - |
May-01 2024 | NZ$1.8961 | NZ$1.7799 | NZ$2.1360 | NZ$2.1360 | NZ$254,880 | - |
Apr-30 2024 | NZ$2.1345 | NZ$2.0709 | NZ$2.1843 | NZ$2.0749 | NZ$258,214 | - |
Apr-29 2024 | NZ$2.0744 | NZ$2.0718 | NZ$2.0912 | NZ$2.0912 | NZ$252,799 | - |
Apr-28 2024 | NZ$2.0915 | NZ$2.0154 | NZ$2.1292 | NZ$2.1292 | NZ$257,582 | - |
Apr-27 2024 | NZ$2.1278 | NZ$2.0848 | NZ$2.1746 | NZ$2.0859 | NZ$256,841 | - |
Apr-26 2024 | NZ$2.0857 | NZ$2.0855 | NZ$2.1034 | NZ$2.0998 | NZ$252,526 | - |
Apr-25 2024 | NZ$2.1090 | NZ$2.0857 | NZ$2.1577 | NZ$2.1558 | NZ$251,952 | - |
Apr-24 2024 | NZ$2.1545 | NZ$2.1127 | NZ$2.2326 | NZ$2.1702 | NZ$255,314 | - |
Apr-23 2024 | NZ$2.1590 | NZ$2.1590 | NZ$2.3516 | NZ$2.3254 | NZ$237,491 | - |
Apr-22 2024 | NZ$2.3147 | NZ$2.2933 | NZ$2.4126 | NZ$2.4126 | NZ$250,239 | - |
Análisis de precios históricos y de mercado de Fracton Protocol (FT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 633 días, desde el día 13-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66704 NZD.