Cap Mercado £1.98T
0.02%
Volumen 24h £104.10B
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Monedas
27.024
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.953364 | £0.953364 | £0.978909 | £0.96843 | £120,084 | - |
May-05 2024 | £0.968461 | £0.926642 | £1.0192 | £0.932499 | £124,168 | - |
May-04 2024 | £0.932109 | £0.894438 | £0.932963 | £0.900326 | £123,972 | - |
May-03 2024 | £0.901053 | £0.895568 | £0.917579 | £0.901601 | £120,721 | - |
May-02 2024 | £0.898452 | £0.898452 | £0.9946 | £0.917926 | £118,066 | - |
May-01 2024 | £0.907542 | £0.85196 | £1.0223 | £1.0223 | £121,994 | - |
Apr-30 2024 | £1.0216 | £0.9912 | £1.0455 | £0.9931 | £123,590 | - |
Apr-29 2024 | £0.9928 | £0.9916 | £1.0009 | £1.0009 | £120,998 | - |
Apr-28 2024 | £1.0010 | £0.964654 | £1.0191 | £1.0191 | £123,287 | - |
Apr-27 2024 | £1.0184 | £0.9978 | £1.0408 | £0.9984 | £122,933 | - |
Apr-26 2024 | £0.9983 | £0.9982 | £1.0067 | £1.0050 | £120,867 | - |
Apr-25 2024 | £1.0094 | £0.9983 | £1.0327 | £1.0318 | £120,592 | - |
Apr-24 2024 | £1.0312 | £1.0112 | £1.0686 | £1.0387 | £122,201 | - |
Apr-23 2024 | £1.0334 | £1.0334 | £1.1255 | £1.1130 | £113,671 | - |
Apr-22 2024 | £1.1079 | £1.0976 | £1.1547 | £1.1547 | £119,773 | - |
Análisis de precios históricos y de mercado de Fracton Protocol (FT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 633 días, desde el día 13-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7979 GBP.