Cap Mercado $2.22T
-0.7%
Volumen 24h $134.57B
-28.95%
BTC % 52.53%
0.38%
ETH % 13.65%
0.07%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fracton Protocol (HIBAKC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00074421 | $0.00074421 | $0.00074421 | $0.00074421 | - | $4,465 |
| Aug-28 2024 | $0.00074421 | $0.00074019 | $0.0008182 | $0.0008182 | - | $4,465 |
| Aug-27 2024 | $0.00089573 | $0.00089014 | $0.00110001 | $0.00092239 | $22,385 | $5,374 |
| Aug-26 2024 | $0.00092213 | $0.00092213 | $0.00107755 | $0.00107755 | $1,459 | $5,533 |
| Aug-25 2024 | $0.00107752 | $0.00098746 | $0.00107756 | $0.00103141 | $585 | $6,465 |
| Aug-24 2024 | $0.00103256 | $0.00096039 | $0.00111944 | $0.00101 | $1,650 | $6,195 |
| Aug-23 2024 | $0.00096164 | $0.00091213 | $0.00097894 | $0.00093907 | $195 | $5,770 |
| Aug-22 2024 | $0.00091504 | $0.00088713 | $0.00097463 | $0.00094538 | $229 | $5,490 |
| Aug-21 2024 | $0.00094526 | $0.00074104 | $0.00097533 | $0.00075103 | $3,534 | $5,672 |
| Aug-20 2024 | $0.00075108 | $0.00074038 | $0.0007613 | $0.00075329 | $182 | $4,506 |
| Aug-19 2024 | $0.00073936 | $0.00072222 | $0.00075851 | $0.00075501 | $109 | $4,436 |
| Aug-18 2024 | $0.00075507 | $0.00075507 | $0.00083015 | $0.00083015 | $145 | $4,530 |
| Aug-17 2024 | $0.00083019 | $0.00077614 | $0.00095813 | $0.00077826 | $1,234 | $4,981 |
| Aug-16 2024 | $0.00078527 | $0.0006501 | $0.00089622 | $0.0006501 | $1,261 | $4,712 |
| Aug-15 2024 | $0.00065912 | $0.00062322 | $0.00091223 | $0.00091223 | $2,651 | $3,955 |