Cap Mercado $4.08T
-2.22%
Volumen 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2025 | $0.063753 | $0.063753 | $0.063753 | $0.063753 | - | - |
Apr-24 2025 | $0.063753 | $0.063753 | $0.063753 | $0.063753 | - | - |
Apr-23 2025 | $0.063753 | $0.063753 | $0.063753 | $0.063753 | - | - |
Apr-22 2025 | $0.063753 | $0.063753 | $0.063753 | $0.063753 | - | - |
Apr-21 2025 | $0.063753 | $0.063753 | $0.063753 | $0.063753 | - | - |
Apr-20 2025 | $0.063753 | $0.063753 | $0.063753 | $0.063753 | - | - |
Apr-19 2025 | $0.063753 | $0.0621 | $0.063753 | $0.0621 | - | - |
Apr-18 2025 | $0.0621 | $0.061785 | $0.0621 | $0.061785 | - | - |
Apr-17 2025 | $0.061785 | $0.05606 | $0.061785 | $0.05606 | - | - |
Apr-16 2025 | $0.05606 | $0.054158 | $0.05606 | $0.054158 | - | - |
Apr-15 2025 | $0.054158 | $0.054158 | $0.054158 | $0.054158 | - | - |
Apr-14 2025 | $0.054158 | $0.054158 | $0.056478 | $0.056478 | - | - |
Apr-13 2025 | $0.056478 | $0.056478 | $0.056478 | $0.056478 | - | - |
Apr-12 2025 | $0.056478 | $0.056478 | $0.056478 | $0.056478 | - | - |
Apr-11 2025 | $0.056478 | $0.056272 | $0.056478 | $0.056272 | - | - |