Cap Mercado $3.30T
-0.94%
Volumen 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FqSwap (FQS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.063753 | $0.063753 | $0.063753 | $0.063753 | - | - |
| Apr-24 2025 | $0.063753 | $0.063753 | $0.063753 | $0.063753 | - | - |
| Apr-23 2025 | $0.063753 | $0.063753 | $0.063753 | $0.063753 | - | - |
| Apr-22 2025 | $0.063753 | $0.063753 | $0.063753 | $0.063753 | - | - |
| Apr-21 2025 | $0.063753 | $0.063753 | $0.063753 | $0.063753 | - | - |
| Apr-20 2025 | $0.063753 | $0.063753 | $0.063753 | $0.063753 | - | - |
| Apr-19 2025 | $0.063753 | $0.0621 | $0.063753 | $0.0621 | - | - |
| Apr-18 2025 | $0.0621 | $0.061785 | $0.0621 | $0.061785 | - | - |
| Apr-17 2025 | $0.061785 | $0.05606 | $0.061785 | $0.05606 | - | - |
| Apr-16 2025 | $0.05606 | $0.054158 | $0.05606 | $0.054158 | - | - |
| Apr-15 2025 | $0.054158 | $0.054158 | $0.054158 | $0.054158 | - | - |
| Apr-14 2025 | $0.054158 | $0.054158 | $0.056478 | $0.056478 | - | - |
| Apr-13 2025 | $0.056478 | $0.056478 | $0.056478 | $0.056478 | - | - |
| Apr-12 2025 | $0.056478 | $0.056478 | $0.056478 | $0.056478 | - | - |
| Apr-11 2025 | $0.056478 | $0.056272 | $0.056478 | $0.056272 | - | - |