Cap Mercado Bs.92.20T
-1.06%
Volumen 24h Bs.5.33T
-23.96%
BTC % 50.36%
0.02%
ETH % 16.38%
0%
Monedas
28.123
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-17 2024 | Bs.0.501807 | Bs.0.501807 | Bs.0.540013 | Bs.0.51346 | Bs.247,821,584 | - |
Jul-16 2024 | Bs.0.503287 | Bs.0.495674 | Bs.0.518747 | Bs.0.516242 | Bs.286,429,638 | - |
Jul-15 2024 | Bs.0.510801 | Bs.0.464296 | Bs.0.510801 | Bs.0.464296 | Bs.214,351,716 | - |
Jul-14 2024 | Bs.0.464596 | Bs.0.441145 | Bs.0.464596 | Bs.0.441537 | Bs.129,489,690 | - |
Jul-13 2024 | Bs.0.445244 | Bs.0.438763 | Bs.0.448215 | Bs.0.440199 | Bs.92,749,689 | - |
Jul-12 2024 | Bs.0.439003 | Bs.0.429924 | Bs.0.451829 | Bs.0.451819 | Bs.167,013,080 | - |
Jul-11 2024 | Bs.0.456212 | Bs.0.455309 | Bs.0.476701 | Bs.0.470562 | Bs.144,876,751 | - |
Jul-10 2024 | Bs.0.467512 | Bs.0.462768 | Bs.0.484631 | Bs.0.467471 | Bs.138,188,552 | - |
Jul-09 2024 | Bs.0.469546 | Bs.0.456266 | Bs.0.480735 | Bs.0.456266 | Bs.178,374,986 | - |
Jul-08 2024 | Bs.0.45552 | Bs.0.427212 | Bs.0.466448 | Bs.0.443279 | Bs.234,638,364 | - |
Jul-07 2024 | Bs.0.448048 | Bs.0.446109 | Bs.0.476269 | Bs.0.476269 | Bs.155,050,533 | - |
Jul-06 2024 | Bs.0.482468 | Bs.0.433896 | Bs.0.483276 | Bs.0.443182 | Bs.262,581,371 | - |
Jul-05 2024 | Bs.0.441956 | Bs.0.400488 | Bs.0.455602 | Bs.0.452768 | Bs.401,652,792 | - |
Jul-04 2024 | Bs.0.47116 | Bs.0.468679 | Bs.0.491712 | Bs.0.491712 | Bs.229,106,805 | - |
Jul-03 2024 | Bs.0.488686 | Bs.0.485502 | Bs.0.564775 | Bs.0.564775 | Bs.275,944,884 | - |
Análisis de precios históricos y de mercado de Foxy (FOXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 97 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.49492 VES.