Cap Mercado $2.49T
0.92%
Volumen 24h $123.11B
-65.83%
BTC % 53.64%
-0.03%
ETH % 9.79%
1.02%
Monedas
34.435
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Foxify (FOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.24517 | $0.243537 | $0.261243 | $0.247963 | - | - |
| Mar-26 2026 | $0.247963 | $0.245927 | $0.256247 | $0.256247 | - | - |
| Mar-25 2026 | $0.256247 | $0.251829 | $0.256247 | $0.251829 | - | - |
| Mar-24 2026 | $0.258856 | $0.258856 | $0.258856 | $0.258856 | - | - |
| Mar-23 2026 | $0.258856 | $0.244875 | $0.259391 | $0.245758 | - | - |
| Mar-22 2026 | $0.245758 | $0.245758 | $0.256453 | $0.256453 | - | - |
| Mar-21 2026 | $0.256453 | $0.256453 | $0.256757 | $0.256757 | - | - |
| Mar-20 2026 | $0.256757 | $0.256757 | $0.257495 | $0.257356 | - | - |
| Mar-19 2026 | $0.257356 | $0.246459 | $0.261953 | $0.256217 | - | - |
| Mar-18 2026 | $0.256217 | $0.255274 | $0.275429 | $0.275429 | - | - |
| Mar-17 2026 | $0.275429 | $0.25659 | $0.276812 | $0.266813 | - | - |
| Mar-16 2026 | $0.266813 | $0.251331 | $0.266813 | $0.251331 | - | - |
| Mar-15 2026 | $0.251331 | $0.249235 | $0.261907 | $0.249235 | - | - |
| Mar-14 2026 | $0.249235 | $0.249235 | $0.254672 | $0.254672 | - | - |
| Mar-13 2026 | $0.259621 | $0.255056 | $0.262836 | $0.256389 | - | - |