Cap Mercado $3.12T
-3.73%
Volumen 24h $176.92B
21.84%
BTC % 55.12%
0.21%
ETH % 10.79%
-2.03%
Monedas
34.113
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Foxify (FOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.357328 | $0.327925 | $0.357328 | $0.328594 | $2,143 | - |
| Jan-23 2026 | $0.328594 | $0.32796 | $0.339583 | $0.329611 | - | - |
| Jan-22 2026 | $0.329611 | $0.329611 | $0.340824 | $0.340114 | $25 | - |
| Jan-21 2026 | $0.340114 | $0.264495 | $0.340114 | $0.323014 | $15,377 | - |
| Jan-20 2026 | $0.330053 | $0.173669 | $0.389549 | $0.389549 | - | - |
| Jan-19 2026 | $0.389549 | $0.374504 | $0.389549 | $0.381476 | - | - |
| Jan-18 2026 | $0.403528 | $0.381372 | $0.403528 | $0.382094 | $2,448 | - |
| Jan-17 2026 | $0.383321 | $0.377817 | $0.386051 | $0.377817 | - | - |
| Jan-16 2026 | $0.380657 | $0.378014 | $0.38413 | $0.38138 | $1,115 | - |
| Jan-15 2026 | $0.38138 | $0.362899 | $0.38138 | $0.369156 | - | - |
| Jan-14 2026 | $0.369156 | $0.345222 | $0.418382 | $0.348637 | $14,945 | - |
| Jan-13 2026 | $0.348637 | $0.332401 | $0.348637 | $0.332401 | $387 | - |
| Jan-12 2026 | $0.332401 | $0.325013 | $0.349486 | $0.341709 | - | - |
| Jan-11 2026 | $0.341709 | $0.34009 | $0.345642 | $0.340893 | $291 | - |
| Jan-10 2026 | $0.340893 | $0.319438 | $0.340893 | $0.319994 | - | - |