Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Foxify (FOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.230667 | $0.22374 | $0.235521 | $0.22374 | $58,252 | - |
| Jul-25 2024 | $0.222658 | $0.220968 | $0.23309 | $0.23309 | $53,270 | - |
| Jul-24 2024 | $0.233182 | $0.232693 | $0.239494 | $0.239494 | $48,371 | - |
| Jul-23 2024 | $0.239494 | $0.238385 | $0.248115 | $0.239368 | $53,822 | - |
| Jul-22 2024 | $0.23908 | $0.235207 | $0.251305 | $0.250248 | $62,589 | - |
| Jul-21 2024 | $0.248345 | $0.242587 | $0.254008 | $0.25221 | $54,272 | - |
| Jul-20 2024 | $0.251751 | $0.244853 | $0.256631 | $0.244853 | $55,315 | - |
| Jul-19 2024 | $0.241987 | $0.238664 | $0.248211 | $0.241959 | $55,701 | - |
| Jul-18 2024 | $0.24254 | $0.233658 | $0.252885 | $0.234261 | $55,545 | - |
| Jul-17 2024 | $0.235293 | $0.234754 | $0.248326 | $0.240137 | $48,782 | - |
| Jul-16 2024 | $0.241068 | $0.240959 | $0.255414 | $0.255078 | $58,963 | - |
| Jul-15 2024 | $0.254976 | $0.247605 | $0.254976 | $0.247605 | $63,955 | - |
| Jul-14 2024 | $0.244334 | $0.241872 | $0.244827 | $0.242167 | $49,772 | - |
| Jul-13 2024 | $0.242022 | $0.240881 | $0.242145 | $0.241096 | $41,951 | - |
| Jul-12 2024 | $0.241365 | $0.240295 | $0.244616 | $0.244089 | $36,174 | - |