Cap Mercado $2.49T
-0.81%
Volumen 24h $109.50B
BTC % 54.22%
-0.49%
ETH % 9.54%
0.62%
Monedas
34.314
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Foxify (FOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.297279 | $0.290873 | $0.30686 | $0.300677 | - | - |
| Mar-05 2026 | $0.300677 | $0.297891 | $0.305874 | $0.297891 | - | - |
| Mar-04 2026 | $0.31156 | $0.289678 | $0.315041 | $0.289678 | - | - |
| Mar-03 2026 | $0.289678 | $0.289678 | $0.303215 | $0.303215 | - | - |
| Mar-02 2026 | $0.303215 | $0.292143 | $0.303215 | $0.292143 | - | - |
| Mar-01 2026 | $0.292143 | $0.292143 | $0.302491 | $0.300974 | - | - |
| Feb-28 2026 | $0.300974 | $0.284933 | $0.300974 | $0.294744 | - | - |
| Feb-27 2026 | $0.294744 | $0.294744 | $0.299663 | $0.299663 | $200 | - |
| Feb-26 2026 | $0.299663 | $0.298368 | $0.307016 | $0.307016 | - | - |
| Feb-25 2026 | $0.307016 | $0.297637 | $0.308465 | $0.298854 | - | - |
| Feb-24 2026 | $0.287156 | $0.287156 | $0.291289 | $0.288617 | - | - |
| Feb-23 2026 | $0.288617 | $0.288617 | $0.300267 | $0.29641 | $897 | - |
| Feb-22 2026 | $0.302844 | $0.301439 | $0.302844 | $0.301439 | - | - |
| Feb-21 2026 | $0.301439 | $0.301439 | $0.321365 | $0.321365 | - | - |
| Feb-20 2026 | $0.321365 | $0.309688 | $0.321365 | $0.309688 | - | - |