Cap Mercado $2.60T
2.36%
Volumen 24h $196.45B
6.17%
BTC % 54.05%
-0.27%
ETH % 9.7%
-0.41%
Monedas
34.231
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Foxify (FOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.328627 | $0.318536 | $0.336906 | $0.318536 | - | - |
| Feb-13 2026 | $0.318536 | $0.311965 | $0.333776 | $0.314422 | - | - |
| Feb-12 2026 | $0.314422 | $0.314422 | $0.326308 | $0.321158 | - | - |
| Feb-11 2026 | $0.321158 | $0.30303 | $0.321158 | $0.315749 | - | - |
| Feb-10 2026 | $0.315749 | $0.302036 | $0.336485 | $0.336485 | - | - |
| Feb-09 2026 | $0.336485 | $0.336485 | $0.348398 | $0.346716 | $971 | - |
| Feb-08 2026 | $0.346716 | $0.341058 | $0.348346 | $0.341058 | $413 | - |
| Feb-07 2026 | $0.341058 | $0.333453 | $0.345752 | $0.338124 | - | - |
| Feb-06 2026 | $0.338124 | $0.310774 | $0.347396 | $0.316623 | - | - |
| Feb-05 2026 | $0.316562 | $0.300242 | $0.345681 | $0.345681 | $5,414 | - |
| Feb-04 2026 | $0.345681 | $0.342584 | $0.358724 | $0.356246 | - | - |
| Feb-03 2026 | $0.356246 | $0.33708 | $0.365599 | $0.365599 | $2,637 | - |
| Feb-02 2026 | $0.365599 | $0.320424 | $0.365599 | $0.335277 | $3,742 | - |
| Feb-01 2026 | $0.330804 | $0.330804 | $0.364572 | $0.364572 | $2,185 | - |
| Jan-31 2026 | $0.362333 | $0.33513 | $0.362333 | $0.343133 | $3,170 | - |