Cap Mercado NZ$4.11T
-2.82%
Volumen 24h NZ$233.41B
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.000000004175154711405162 | NZ$0.000000004132362642938037 | NZ$0.000000004175154711405162 | NZ$0.000000004132362642938037 | NZ$3 | - |
May-05 2024 | NZ$0.000000004132362642938037 | NZ$0.000000004092415301652339 | NZ$0.000000004132362642938037 | NZ$0.000000004092415301652339 | NZ$61 | - |
May-04 2024 | NZ$0.000000004130587222355218 | NZ$0.000000004066725506790327 | NZ$0.000000004130587222355218 | NZ$0.000000004066725506790327 | NZ$187 | - |
May-03 2024 | NZ$0.000000004066725506790327 | NZ$0.000000003939231580386445 | NZ$0.000000004066725506790327 | NZ$0.000000003939231580386445 | NZ$152 | - |
May-02 2024 | NZ$0.000000003920241890556031 | NZ$0.000000003920241890556031 | NZ$0.000000003920241890556031 | NZ$0.000000003920241890556031 | - | - |
May-01 2024 | NZ$0.000000003920241890556031 | NZ$0.000000003826024648145473 | NZ$0.000000004198927290530494 | NZ$0.000000004198927290530494 | NZ$812 | - |
Apr-30 2024 | NZ$0.000000004198927290530494 | NZ$0.000000004198927290530494 | NZ$0.000000004198927290530494 | NZ$0.000000004198927290530494 | - | - |
Apr-29 2024 | NZ$0.000000004198927290530494 | NZ$0.000000004198927290530494 | NZ$0.000000004277442710604413 | NZ$0.000000004277442710604413 | NZ$24 | - |
Apr-28 2024 | NZ$0.000000004277442710604413 | NZ$0.000000004189267069056197 | NZ$0.000000004277442710604413 | NZ$0.000000004189267069056197 | NZ$17 | - |
Apr-27 2024 | NZ$0.000000004189267069056197 | NZ$0.000000004183554168583074 | NZ$0.000000004301308437142186 | NZ$0.000000004301308437142186 | NZ$204 | - |
Apr-26 2024 | NZ$0.000000004301308437142186 | NZ$0.000000004301308437142186 | NZ$0.000000004465792394133529 | NZ$0.000000004465792394133529 | NZ$903 | - |
Apr-25 2024 | NZ$0.000000004465792394133529 | NZ$0.000000004393926001935412 | NZ$0.000000004465792394133529 | NZ$0.000000004421757805471777 | NZ$34 | - |
Apr-24 2024 | NZ$0.000000004421757805471777 | NZ$0.000000004421757805471777 | NZ$0.000000004448896701302389 | NZ$0.000000004448896701302389 | NZ$245 | - |
Apr-23 2024 | NZ$0.000000004448896701302389 | NZ$0.000000004243903190813173 | NZ$0.00000000446079576859807 | NZ$0.000000004243903190813173 | NZ$100 | - |
Apr-22 2024 | NZ$0.000000004243903190813173 | NZ$0.000000004243903190813173 | NZ$0.000000004243903190813173 | NZ$0.000000004243903190813173 | - | - |
Análisis de precios históricos y de mercado de FoxGirl (FOXGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 923 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66429 NZD.