Cap Mercado €2.31T
-0.45%
Volumen 24h €140.56B
36.04%
BTC % 50.84%
0.59%
ETH % 15%
-1.26%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.000000002330579693708734 | €0.000000002306693075675432 | €0.000000002330579693708734 | €0.000000002306693075675432 | €2 | - |
May-05 2024 | €0.000000002306693075675432 | €0.000000002284394390033011 | €0.000000002306693075675432 | €0.000000002284394390033011 | €34 | - |
May-04 2024 | €0.000000002305702032362281 | €0.000000002270054295263014 | €0.000000002305702032362281 | €0.000000002270054295263014 | €104 | - |
May-03 2024 | €0.000000002270054295263014 | €0.000000002198886931060579 | €0.000000002270054295263014 | €0.000000002198886931060579 | €85 | - |
May-02 2024 | €0.000000002188286848292941 | €0.000000002188286848292941 | €0.000000002188286848292941 | €0.000000002188286848292941 | - | - |
May-01 2024 | €0.000000002188286848292941 | €0.000000002135694595517383 | €0.000000002343849594827665 | €0.000000002343849594827665 | €454 | - |
Apr-30 2024 | €0.000000002343849594827665 | €0.000000002343849594827665 | €0.000000002343849594827665 | €0.000000002343849594827665 | - | - |
Apr-29 2024 | €0.000000002343849594827665 | €0.000000002343849594827665 | €0.000000002387677059033345 | €0.000000002387677059033345 | €13 | - |
Apr-28 2024 | €0.000000002387677059033345 | €0.000000002338457239918462 | €0.000000002387677059033345 | €0.000000002338457239918462 | €9 | - |
Apr-27 2024 | €0.000000002338457239918462 | €0.000000002335268287471151 | €0.000000002400998955223826 | €0.000000002400998955223826 | €114 | - |
Apr-26 2024 | €0.000000002400998955223826 | €0.000000002400998955223826 | €0.000000002492814228333998 | €0.000000002492814228333998 | €504 | - |
Apr-25 2024 | €0.000000002492814228333998 | €0.000000002452698264760358 | €0.000000002492814228333998 | €0.000000002468234033047928 | €19 | - |
Apr-24 2024 | €0.000000002468234033047928 | €0.000000002468234033047928 | €0.000000002483383018871069 | €0.000000002483383018871069 | €137 | - |
Apr-23 2024 | €0.000000002483383018871069 | €0.000000002368955232139438 | €0.000000002490025101986609 | €0.000000002368955232139438 | €56 | - |
Apr-22 2024 | €0.000000002368955232139438 | €0.000000002368955232139438 | €0.000000002368955232139438 | €0.000000002368955232139438 | - | - |
Análisis de precios históricos y de mercado de FoxGirl (FOXGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 923 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.