Cap Mercado $2.48T
-1.34%
Volumen 24h $125.71B
-32.86%
BTC % 50.73%
0.02%
ETH % 15.45%
0.58%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000000026833018248824 | $0.00000000264012041287 | $0.0000000026833018248824 | $0.0000000026568433418886 | $21 | - |
Apr-24 2024 | $0.0000000026568433418886 | $0.0000000026568433418886 | $0.0000000026731499325853 | $0.0000000026731499325853 | $148 | - |
Apr-23 2024 | $0.0000000026731499325853 | $0.0000000025499781833774 | $0.0000000026802995683433 | $0.0000000025499781833774 | $60 | - |
Apr-22 2024 | $0.0000000025499781833774 | $0.0000000025499781833774 | $0.0000000025499781833774 | $0.0000000025499781833774 | - | - |
Apr-21 2024 | $0.0000000025499781833774 | $0.0000000025199018739295 | $0.0000000025499781833774 | $0.0000000025199018739295 | $7 | - |
Apr-20 2024 | $0.0000000025199018739295 | $0.0000000023476995358271 | $0.0000000025199018739295 | $0.0000000023476995358271 | $6 | - |
Apr-19 2024 | $0.0000000023476995358271 | $0.0000000023476995358271 | $0.0000000024142603423387 | $0.0000000024142603423387 | $0 | - |
Apr-18 2024 | $0.0000000024142603423387 | $0.0000000023754538642065 | $0.0000000024142603423387 | $0.0000000023754538642065 | $64 | - |
Apr-17 2024 | $0.0000000023754538642065 | $0.0000000023754538642065 | $0.0000000024075137786118 | $0.000000002389275011213 | $244 | - |
Apr-16 2024 | $0.000000002389275011213 | $0.0000000023582178836308 | $0.0000000024515830457729 | $0.0000000024515830457729 | $321 | - |
Apr-15 2024 | $0.0000000024515830457729 | $0.0000000024376461034004 | $0.0000000024854763174061 | $0.0000000024376461034004 | $2 | - |
Apr-14 2024 | $0.0000000024376461034004 | $0.0000000023704722538495 | $0.0000000024951579272754 | $0.0000000023704722538495 | $401 | - |
Apr-13 2024 | $0.0000000023704722538495 | $0.0000000023704722538495 | $0.0000000028578611296295 | $0.0000000028569614824025 | $2,205 | - |
Apr-12 2024 | $0.0000000028569614824025 | $0.0000000028569614824025 | $0.0000000030563113360476 | $0.0000000029707386654857 | $908 | - |
Apr-11 2024 | $0.0000000029707386654857 | $0.0000000029707386654857 | $0.0000000029894772032652 | $0.0000000029894772032652 | $51 | - |