Cap Mercado $2.50T
1.31%
Volume 24h $63.41B
-41.74%
BTC % 59.2509%
-0.44%
ETH % 9.77503%
-0.54%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de FoxGirl (FOXGIRL), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de FoxGirl (FOXGIRL) em Dólar USD. Esta tabela mostra 1,254 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2025 | $0.000000000983352149375999 | $0.000000000983352149375999 | $0.000000000983352149375999 | $0.000000000983352149375999 | - | - |
| Apr-01 2025 | $0.000000000983352149375999 | $0.000000000983352149375999 | $0.000000000983352149375999 | $0.000000000983352149375999 | - | - |
| Mar-31 2025 | $0.000000000983352149375999 | $0.000000000983352149375999 | $0.000000000983352149375999 | $0.000000000983352149375999 | - | - |
| Mar-30 2025 | $0.000000000983352149375999 | $0.000000000983352149375999 | $0.000000000983352149375999 | $0.000000000983352149375999 | - | - |
| Mar-29 2025 | $0.000000000983352149375999 | $0.000000000983352149375999 | $0.000000000983352149375999 | $0.000000000983352149375999 | - | - |
| Mar-28 2025 | $0.000000000983352149375999 | $0.000000000983352149375999 | $0.000000000983352149375999 | $0.000000000983352149375999 | - | - |
| Mar-27 2025 | $0.000000000983352149375999 | $0.000000000983352149375999 | $0.000000000983352149375999 | $0.000000000983352149375999 | - | - |
| Mar-26 2025 | $0.000000000983352149375999 | $0.000000000983352149375999 | $0.000000000998928364512469 | $0.000000000998928364512469 | - | - |
| Mar-25 2025 | $0.000000000998928364512469 | $0.000000000998928364512469 | $0.000000000998928364512469 | $0.000000000998928364512469 | - | - |
| Mar-24 2025 | $0.000000000998928364512469 | $0.00000000098279996902514 | $0.000000000998928364512469 | $0.00000000098279996902514 | - | - |
| Mar-23 2025 | $0.00000000098279996902514 | $0.00000000098279996902514 | $0.00000000099108031855803 | $0.00000000099108031855803 | - | - |
| Mar-22 2025 | $0.00000000099108031855803 | $0.00000000099108031855803 | $0.000000001009365351739399 | $0.000000001009365351739399 | - | - |
| Mar-21 2025 | $0.000000001009365351739399 | $0.00000000099298118247913 | $0.000000001009365351739399 | $0.00000000099298118247913 | - | - |
| Mar-20 2025 | $0.00000000099298118247913 | $0.00000000096056301656933 | $0.00000000099298118247913 | $0.00000000096056301656933 | - | - |
| Mar-19 2025 | $0.00000000096056301656933 | $0.00000000096056301656933 | $0.00000000096056301656933 | $0.00000000096056301656933 | - | - |