Cap Mercado $2.72T
-1.91%
Volume 24h $235.67B
-9.54%
BTC % 55.02%
0.32%
ETH % 10.16%
-1.28%
Moedas
34.501
+5
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de FoxGirl (FOXGIRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2025 | $983,352,149,375,999 | $983,352,149,375,999 | $983,352,149,375,999 | $983,352,149,375,999 | - | - |
| Apr-01 2025 | $983,352,149,375,999 | $983,352,149,375,999 | $983,352,149,375,999 | $983,352,149,375,999 | - | - |
| Mar-31 2025 | $983,352,149,375,999 | $983,352,149,375,999 | $983,352,149,375,999 | $983,352,149,375,999 | - | - |
| Mar-30 2025 | $983,352,149,375,999 | $983,352,149,375,999 | $983,352,149,375,999 | $983,352,149,375,999 | - | - |
| Mar-29 2025 | $983,352,149,375,999 | $983,352,149,375,999 | $983,352,149,375,999 | $983,352,149,375,999 | - | - |
| Mar-28 2025 | $983,352,149,375,999 | $983,352,149,375,999 | $983,352,149,375,999 | $983,352,149,375,999 | - | - |
| Mar-27 2025 | $983,352,149,375,999 | $983,352,149,375,999 | $983,352,149,375,999 | $983,352,149,375,999 | - | - |
| Mar-26 2025 | $983,352,149,375,999 | $983,352,149,375,999 | $998,928,364,512,469 | $998,928,364,512,469 | - | - |
| Mar-25 2025 | $998,928,364,512,469 | $998,928,364,512,469 | $998,928,364,512,469 | $998,928,364,512,469 | - | - |
| Mar-24 2025 | $998,928,364,512,469 | $982,799,969,025,140 | $998,928,364,512,469 | $982,799,969,025,140 | - | - |
| Mar-23 2025 | $982,799,969,025,140 | $982,799,969,025,140 | $991,080,318,558,030 | $991,080,318,558,030 | - | - |
| Mar-22 2025 | $991,080,318,558,030 | $991,080,318,558,030 | $1,009,365,351,739,399 | $1,009,365,351,739,399 | - | - |
| Mar-21 2025 | $1,009,365,351,739,399 | $992,981,182,479,130 | $1,009,365,351,739,399 | $992,981,182,479,130 | - | - |
| Mar-20 2025 | $992,981,182,479,130 | $960,563,016,569,330 | $992,981,182,479,130 | $960,563,016,569,330 | - | - |
| Mar-19 2025 | $960,563,016,569,330 | $960,563,016,569,330 | $960,563,016,569,330 | $960,563,016,569,330 | - | - |