시가총액 $2.45T
-0.44%
볼륨 24시간 $124.43B
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
코인
27.025
+27
거래소
885
마지막 업데이트
20 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000000025086701905348 | $0.0000000024829582842762 | $0.0000000025086701905348 | $0.0000000024829582842762 | $2 | - |
| May-05 2024 | $0.0000000024829582842762 | $0.0000000024589556517508 | $0.0000000024829582842762 | $0.0000000024589556517508 | $37 | - |
| May-04 2024 | $0.0000000024818915107074 | $0.0000000024435197632566 | $0.0000000024818915107074 | $0.0000000024435197632566 | $112 | - |
| May-03 2024 | $0.0000000024435197632566 | $0.0000000023669141678352 | $0.0000000024435197632566 | $0.0000000023669141678352 | $92 | - |
| May-02 2024 | $0.0000000023555040831562 | $0.0000000023555040831562 | $0.0000000023555040831562 | $0.0000000023555040831562 | - | - |
| May-01 2024 | $0.0000000023555040831562 | $0.00000000229889301032 | $0.0000000025229541068747 | $0.0000000025229541068747 | $488 | - |
| Apr-30 2024 | $0.0000000025229541068747 | $0.0000000025229541068747 | $0.0000000025229541068747 | $0.0000000025229541068747 | - | - |
| Apr-29 2024 | $0.0000000025229541068747 | $0.0000000025229541068747 | $0.0000000025701306326448 | $0.0000000025701306326448 | $14 | - |
| Apr-28 2024 | $0.0000000025701306326448 | $0.0000000025171496969015 | $0.0000000025701306326448 | $0.0000000025171496969015 | $10 | - |
| Apr-27 2024 | $0.0000000025171496969015 | $0.0000000025137170616798 | $0.0000000025844705172429 | $0.0000000025844705172429 | $123 | - |
| Apr-26 2024 | $0.0000000025844705172429 | $0.0000000025844705172429 | $0.0000000026833018248824 | $0.0000000026833018248824 | $543 | - |
| Apr-25 2024 | $0.0000000026833018248824 | $0.00000000264012041287 | $0.0000000026833018248824 | $0.0000000026568433418886 | $21 | - |
| Apr-24 2024 | $0.0000000026568433418886 | $0.0000000026568433418886 | $0.0000000026731499325853 | $0.0000000026731499325853 | $148 | - |
| Apr-23 2024 | $0.0000000026731499325853 | $0.0000000025499781833774 | $0.0000000026802995683433 | $0.0000000025499781833774 | $60 | - |
| Apr-22 2024 | $0.0000000025499781833774 | $0.0000000025499781833774 | $0.0000000025499781833774 | $0.0000000025499781833774 | - | - |