Cap Mercado £1.96T
-0.75%
Volumen 24h £99.51B
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.000000002005506210419234 | £0.000000001984951341198922 | £0.000000002005506210419234 | £0.000000001984951341198922 | £2 | - |
May-05 2024 | £0.000000001984951341198922 | £0.000000001965762916679141 | £0.000000001984951341198922 | £0.000000001965762916679141 | £29 | - |
May-04 2024 | £0.000000001984098530404816 | £0.000000001953423004340223 | £0.000000001984098530404816 | £0.000000001953423004340223 | £90 | - |
May-03 2024 | £0.000000001953423004340223 | £0.000000001892182193192493 | £0.000000001953423004340223 | £0.000000001892182193192493 | £73 | - |
May-02 2024 | £0.00000000188306062919756 | £0.00000000188306062919756 | £0.00000000188306062919756 | £0.00000000188306062919756 | - | - |
May-01 2024 | £0.00000000188306062919756 | £0.000000001837804039240117 | £0.000000002016925201658841 | £0.000000002016925201658841 | £390 | - |
Apr-30 2024 | £0.000000002016925201658841 | £0.000000002016925201658841 | £0.000000002016925201658841 | £0.000000002016925201658841 | - | - |
Apr-29 2024 | £0.000000002016925201658841 | £0.000000002016925201658841 | £0.000000002054639531655232 | £0.000000002054639531655232 | £12 | - |
Apr-28 2024 | £0.000000002054639531655232 | £0.000000002012284982193966 | £0.000000002054639531655232 | £0.000000002012284982193966 | £8 | - |
Apr-27 2024 | £0.000000002012284982193966 | £0.000000002009540830618682 | £0.000000002066103265599491 | £0.000000002066103265599491 | £98 | - |
Apr-26 2024 | £0.000000002066103265599491 | £0.000000002066103265599491 | £0.000000002145111977865737 | £0.000000002145111977865737 | £434 | - |
Apr-25 2024 | £0.000000002145111977865737 | £0.000000002110591461660664 | £0.000000002145111977865737 | £0.000000002123960272806003 | £17 | - |
Apr-24 2024 | £0.000000002123960272806003 | £0.000000002123960272806003 | £0.000000002136996250606666 | £0.000000002136996250606666 | £118 | - |
Apr-23 2024 | £0.000000002136996250606666 | £0.000000002038529059137394 | £0.000000002142711883920684 | £0.000000002038529059137394 | £48 | - |
Apr-22 2024 | £0.000000002038529059137394 | £0.000000002038529059137394 | £0.000000002038529059137394 | £0.000000002038529059137394 | - | - |
Análisis de precios históricos y de mercado de FoxGirl (FOXGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 923 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79943 GBP.