Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fottie (FOTTIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000005589 | $0.0000005225 | $0.0000005589 | $0.0000005225 | - | - |
| Aug-19 2025 | $0.0000005277 | $0.0000005272 | $0.0000005525 | $0.0000005508 | - | - |
| Aug-18 2025 | $0.0000005508 | $0.0000005508 | $0.0000005858 | $0.0000005858 | - | - |
| Aug-17 2025 | $0.0000005858 | $0.0000005711 | $0.0000005868 | $0.0000005711 | - | - |
| Aug-16 2025 | $0.0000005711 | $0.0000005672 | $0.0000005759 | $0.0000005672 | - | - |
| Aug-15 2025 | $0.0000005672 | $0.0000005672 | $0.0000006006 | $0.0000005903 | - | - |
| Aug-14 2025 | $0.0000005903 | $0.0000005903 | $0.0000006289 | $0.0000006289 | $178 | - |
| Aug-13 2025 | $0.0000006207 | $0.0000006074 | $0.0000006207 | $0.0000006074 | - | - |
| Aug-12 2025 | $0.0000006043 | $0.0000005533 | $0.0000006043 | $0.0000005533 | - | - |
| Aug-11 2025 | $0.0000005533 | $0.0000005533 | $0.0000006397 | $0.0000006397 | - | - |
| Aug-10 2025 | $0.0000006366 | $0.0000006293 | $0.000000637 | $0.000000637 | $362 | - |
| Aug-09 2025 | $0.0000006458 | $0.0000006141 | $0.0000006458 | $0.000000615 | $164 | - |
| Aug-08 2025 | $0.000000615 | $0.000000587 | $0.000000615 | $0.000000587 | $18 | - |
| Aug-07 2025 | $0.000000587 | $0.000000551 | $0.000000587 | $0.0000005534 | - | - |
| Aug-06 2025 | $0.0000005574 | $0.0000005437 | $0.000000558 | $0.0000005437 | - | - |