Cap Mercado $3.14T
-4.16%
Volumen 24h $237.05B
16.9%
BTC % 54.63%
0.32%
ETH % 11.22%
-2.49%
Monedas
33.812
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fottie (FOTTIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000001789 | $0.0000001789 | $0.0000001906 | $0.0000001874 | - | - |
| Dec-14 2025 | $0.0000001874 | $0.0000001874 | $0.0000001874 | $0.0000001874 | - | - |
| Dec-13 2025 | $0.0000001874 | $0.0000001874 | $0.0000001874 | $0.0000001874 | - | - |
| Dec-12 2025 | $0.0000001874 | $0.0000001874 | $0.0000002045 | $0.0000002045 | - | - |
| Dec-11 2025 | $0.0000002045 | $0.0000002045 | $0.0000002045 | $0.0000002045 | - | - |
| Dec-10 2025 | $0.0000002045 | $0.0000001919 | $0.0000002045 | $0.0000001919 | $128 | - |
| Dec-09 2025 | $0.0000001919 | $0.0000001919 | $0.0000001919 | $0.0000001919 | - | - |
| Dec-08 2025 | $0.0000001916 | $0.0000001916 | $0.0000001972 | $0.0000001972 | - | - |
| Dec-07 2025 | $0.0000001972 | $0.0000001972 | $0.0000002059 | $0.0000002059 | $1,448 | - |
| Dec-06 2025 | $0.0000002059 | $0.0000002059 | $0.0000002059 | $0.0000002059 | - | - |
| Dec-05 2025 | $0.0000002059 | $0.0000002059 | $0.0000002059 | $0.0000002059 | - | - |
| Dec-04 2025 | $0.0000002059 | $0.0000002059 | $0.0000002059 | $0.0000002059 | - | - |
| Dec-03 2025 | $0.0000002059 | $0.0000002059 | $0.0000002059 | $0.0000002059 | - | - |
| Dec-02 2025 | $0.0000002059 | $0.0000002059 | $0.000000209 | $0.000000209 | $152 | - |
| Dec-01 2025 | $0.000000209 | $0.000000209 | $0.000000209 | $0.000000209 | - | - |