Cap Mercado $3.99T
2.51%
Volumen 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Monedas
32.446
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fottie (FOTTIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000004968 | $0.000000481 | $0.0000004968 | $0.0000004877 | - | - |
| Jul-14 2025 | $0.0000004888 | $0.0000004827 | $0.0000004937 | $0.0000004827 | - | - |
| Jul-13 2025 | $0.0000004827 | $0.0000004814 | $0.0000004857 | $0.0000004857 | - | - |
| Jul-12 2025 | $0.0000004857 | $0.0000004857 | $0.0000004899 | $0.0000004899 | - | - |
| Jul-11 2025 | $0.0000004685 | $0.0000004685 | $0.0000004685 | $0.0000004685 | - | - |
| Jul-10 2025 | $0.0000004685 | $0.0000004381 | $0.0000004685 | $0.0000004381 | - | - |
| Jul-09 2025 | $0.0000004381 | $0.0000004345 | $0.0000004381 | $0.0000004345 | - | - |
| Jul-08 2025 | $0.0000004345 | $0.0000004235 | $0.0000004345 | $0.0000004235 | $65 | - |
| Jul-07 2025 | $0.0000004235 | $0.0000004235 | $0.0000004343 | $0.0000004324 | - | - |
| Jul-06 2025 | $0.0000004306 | $0.0000004306 | $0.0000004536 | $0.0000004536 | - | - |
| Jul-05 2025 | $0.0000004536 | $0.0000004505 | $0.0000004549 | $0.0000004549 | - | - |
| Jul-04 2025 | $0.0000004549 | $0.0000004549 | $0.0000004684 | $0.0000004684 | $6 | - |
| Jul-03 2025 | $0.0000004684 | $0.0000004439 | $0.0000004684 | $0.0000004439 | - | - |
| Jul-02 2025 | $0.0000004439 | $0.0000004401 | $0.0000004439 | $0.0000004401 | - | - |
| Jul-01 2025 | $0.0000004401 | $0.0000004401 | $0.0000004462 | $0.0000004462 | - | - |