Cap Mercado $2.52T
1.14%
Volumen 24h $174.53B
-11.84%
BTC % 53.93%
-0.09%
ETH % 9.59%
1.77%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Fottie (FOTTIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000001134 | $0.0000001122 | $0.0000001134 | $0.0000001122 | - | - |
| Feb-15 2026 | $0.0000001122 | $0.0000001122 | $0.0000001122 | $0.0000001122 | - | - |
| Feb-14 2026 | $0.0000001122 | $0.0000001122 | $0.0000001122 | $0.0000001122 | - | - |
| Feb-13 2026 | $0.0000001122 | $0.0000001122 | $0.0000001122 | $0.0000001122 | - | - |
| Feb-12 2026 | $0.0000001122 | $0.0000001122 | $0.000000115 | $0.000000115 | - | - |
| Feb-11 2026 | $0.000000115 | $0.000000115 | $0.000000115 | $0.000000115 | - | - |
| Feb-10 2026 | $0.0000001184 | $0.0000001184 | $0.0000001184 | $0.0000001184 | - | - |
| Feb-09 2026 | $0.0000001184 | $0.0000001184 | $0.0000001204 | $0.0000001204 | - | - |
| Feb-08 2026 | $0.0000001204 | $0.0000001192 | $0.0000001204 | $0.0000001192 | - | - |
| Feb-07 2026 | $0.0000001192 | $0.0000001192 | $0.0000001192 | $0.0000001192 | - | - |
| Feb-06 2026 | $0.0000001192 | $0.0000001192 | $0.0000001192 | $0.0000001192 | - | - |
| Feb-05 2026 | $0.0000001192 | $0.0000001192 | $0.0000001404 | $0.0000001404 | - | - |
| Feb-04 2026 | $0.0000001404 | $0.0000001404 | $0.0000001404 | $0.0000001404 | - | - |
| Feb-03 2026 | $0.0000001404 | $0.0000001404 | $0.0000001404 | $0.0000001404 | - | - |
| Feb-02 2026 | $0.0000001404 | $0.0000001335 | $0.000000144 | $0.000000144 | - | - |