Cap Mercado $4.24T
2.37%
Volumen 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fottie (FOTTIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000004624 | $0.0000004527 | $0.0000004624 | $0.000000453 | - | - |
| Sep-09 2025 | $0.000000453 | $0.0000004521 | $0.0000004577 | $0.0000004521 | - | - |
| Sep-08 2025 | $0.0000004521 | $0.0000004521 | $0.0000004521 | $0.0000004521 | - | - |
| Sep-07 2025 | $0.0000004521 | $0.0000004521 | $0.0000004521 | $0.0000004521 | - | - |
| Sep-06 2025 | $0.0000004521 | $0.0000004521 | $0.0000004521 | $0.0000004521 | - | - |
| Sep-05 2025 | $0.0000004521 | $0.0000004503 | $0.0000004562 | $0.0000004562 | - | - |
| Sep-04 2025 | $0.0000004601 | $0.0000004601 | $0.0000004695 | $0.0000004695 | - | - |
| Sep-03 2025 | $0.0000004695 | $0.0000004695 | $0.0000004695 | $0.0000004695 | - | - |
| Sep-02 2025 | $0.0000004695 | $0.0000004695 | $0.0000004695 | $0.0000004695 | - | - |
| Sep-01 2025 | $0.0000004695 | $0.0000004695 | $0.0000005117 | $0.0000005117 | - | - |
| Aug-31 2025 | $0.0000005117 | $0.0000005117 | $0.00000059 | $0.0000005745 | - | - |
| Aug-30 2025 | $0.0000005745 | $0.0000005745 | $0.000000583 | $0.0000005817 | $413 | - |
| Aug-29 2025 | $0.0000005817 | $0.0000005044 | $0.0000006022 | $0.0000005135 | - | - |
| Aug-28 2025 | $0.0000005135 | $0.000000513 | $0.0000005239 | $0.0000005216 | - | - |
| Aug-27 2025 | $0.0000005216 | $0.0000005162 | $0.0000005216 | $0.0000005162 | - | - |