Cap Mercado $2.57T
3.18%
Volumen 24h $211.47B
21.36%
BTC % 54.68%
1.06%
ETH % 9.63%
0.31%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Fottie (FOTTIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000001081 | $0.0000001081 | $0.0000001081 | $0.0000001081 | - | - |
| Mar-08 2026 | $0.0000001081 | $0.0000001081 | $0.0000001086 | $0.0000001086 | - | - |
| Mar-07 2026 | $0.0000001086 | $0.0000001086 | $0.0000001148 | $0.0000001148 | $29 | - |
| Mar-06 2026 | $0.0000001148 | $0.0000001148 | $0.0000001215 | $0.0000001215 | - | - |
| Mar-05 2026 | $0.0000001215 | $0.0000001215 | $0.0000001215 | $0.0000001215 | - | - |
| Mar-04 2026 | $0.0000001215 | $0.0000001102 | $0.0000001215 | $0.0000001102 | - | - |
| Mar-03 2026 | $0.0000001102 | $0.0000001102 | $0.0000001107 | $0.0000001107 | - | - |
| Mar-02 2026 | $0.0000001107 | $0.0000001102 | $0.0000001107 | $0.0000001102 | - | - |
| Mar-01 2026 | $0.0000001102 | $0.0000001102 | $0.0000001102 | $0.0000001102 | - | - |
| Feb-28 2026 | $0.0000001102 | $0.0000001066 | $0.0000001142 | $0.0000001142 | - | - |
| Feb-27 2026 | $0.0000001142 | $0.0000001142 | $0.0000001142 | $0.0000001142 | - | - |
| Feb-26 2026 | $0.0000001142 | $0.0000001034 | $0.0000001142 | $0.0000001034 | - | - |
| Feb-25 2026 | $0.0000001034 | $0.0000001034 | $0.0000001034 | $0.0000001034 | - | - |
| Feb-24 2026 | $0.0000001034 | $0.0000001034 | $0.000000112 | $0.000000112 | - | - |
| Feb-23 2026 | $0.000000112 | $0.000000112 | $0.000000112 | $0.000000112 | - | - |