Cap Mercado $3.20T
0.55%
Volumen 24h $221.37B
-14%
BTC % 54.89%
-0.21%
ETH % 10.99%
0.45%
Monedas
34.123
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fottie (FOTTIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.0000001769 | $0.0000001769 | $0.0000001769 | $0.0000001769 | - | - |
| Jan-25 2026 | $0.0000001769 | $0.0000001769 | $0.0000001778 | $0.0000001778 | - | - |
| Jan-24 2026 | $0.0000001778 | $0.0000001778 | $0.0000001816 | $0.0000001816 | - | - |
| Jan-23 2026 | $0.0000001816 | $0.0000001816 | $0.0000001816 | $0.0000001816 | - | - |
| Jan-22 2026 | $0.0000001816 | $0.0000001816 | $0.0000001898 | $0.0000001898 | - | - |
| Jan-21 2026 | $0.0000001898 | $0.0000001898 | $0.0000001898 | $0.0000001898 | - | - |
| Jan-20 2026 | $0.0000001898 | $0.0000001898 | $0.000000205 | $0.000000205 | - | - |
| Jan-19 2026 | $0.000000205 | $0.000000205 | $0.000000205 | $0.000000205 | - | - |
| Jan-18 2026 | $0.000000205 | $0.0000001919 | $0.000000205 | $0.0000001919 | - | - |
| Jan-17 2026 | $0.0000001919 | $0.0000001919 | $0.0000001919 | $0.0000001919 | - | - |
| Jan-16 2026 | $0.0000001893 | $0.0000001893 | $0.0000001893 | $0.0000001893 | - | - |
| Jan-15 2026 | $0.0000001893 | $0.000000189 | $0.0000001893 | $0.000000189 | - | - |
| Jan-14 2026 | $0.000000189 | $0.000000177 | $0.000000189 | $0.000000177 | - | - |
| Jan-13 2026 | $0.000000177 | $0.000000177 | $0.000000177 | $0.000000177 | - | - |
| Jan-12 2026 | $0.000000177 | $0.000000177 | $0.000000177 | $0.000000177 | - | - |