Cap Mercado $4.42T
-1.5%
Volumen 24h $404.41B
-19.92%
BTC % 54.79%
0.45%
ETH % 11.88%
-1.51%
Monedas
33.379
+15
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Fottie (FOTTIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000004215 | $0.0000004138 | $0.0000004215 | $0.0000004182 | - | - |
| Oct-07 2025 | $0.0000004182 | $0.0000004182 | $0.0000004387 | $0.0000004387 | - | - |
| Oct-06 2025 | $0.0000004387 | $0.000000413 | $0.0000004387 | $0.000000413 | - | - |
| Oct-05 2025 | $0.000000413 | $0.0000004123 | $0.0000004191 | $0.0000004123 | - | - |
| Oct-04 2025 | $0.0000004123 | $0.0000004104 | $0.0000004159 | $0.0000004159 | - | - |
| Oct-03 2025 | $0.0000004159 | $0.0000004049 | $0.0000004159 | $0.0000004049 | - | - |
| Oct-02 2025 | $0.0000004075 | $0.0000003768 | $0.0000004075 | $0.0000003768 | - | - |
| Oct-01 2025 | $0.0000003768 | $0.0000003768 | $0.0000003768 | $0.0000003768 | - | - |
| Sep-30 2025 | $0.0000003768 | $0.0000003768 | $0.0000003855 | $0.0000003855 | $130 | - |
| Sep-29 2025 | $0.0000003855 | $0.0000003684 | $0.0000003855 | $0.0000003684 | - | - |
| Sep-28 2025 | $0.0000003684 | $0.0000003684 | $0.0000003684 | $0.0000003684 | - | - |
| Sep-27 2025 | $0.0000003684 | $0.0000003642 | $0.0000003709 | $0.0000003642 | - | - |
| Sep-26 2025 | $0.0000003642 | $0.0000003642 | $0.0000003851 | $0.0000003851 | - | - |
| Sep-25 2025 | $0.0000003851 | $0.0000003851 | $0.0000003851 | $0.0000003851 | - | - |
| Sep-24 2025 | $0.0000003851 | $0.0000003851 | $0.0000003913 | $0.0000003913 | - | - |