Cap Mercado $2.17T
1.04%
Volumen 24h $126.69B
-12.69%
BTC % 52.8%
0%
ETH % 13.07%
-0.15%
Monedas
28.740
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.0000006862 | $0.0000006716 | $0.0000006862 | $0.0000006804 | $6,872 | - |
Sep-10 2024 | $0.0000006346 | $0.000000615 | $0.0000006578 | $0.000000652 | $2,123 | - |
Sep-09 2024 | $0.000000652 | $0.0000006266 | $0.000000652 | $0.0000006266 | $348 | - |
Sep-08 2024 | $0.0000006266 | $0.0000006093 | $0.0000007046 | $0.0000007046 | $4,172 | - |
Sep-07 2024 | $0.0000007046 | $0.0000006556 | $0.0000007197 | $0.0000006556 | $2,656 | - |
Sep-06 2024 | $0.0000006486 | $0.0000006486 | $0.0000006926 | $0.0000006682 | $1,034 | - |
Sep-05 2024 | $0.0000006682 | $0.000000648 | $0.0000007001 | $0.0000007001 | $3,054 | - |
Sep-04 2024 | $0.0000007001 | $0.0000006837 | $0.0000008102 | $0.0000008102 | $9,632 | - |
Sep-03 2024 | $0.0000008102 | $0.0000008102 | $0.0000008938 | $0.0000008938 | $2,959 | - |
Sep-02 2024 | $0.000000895 | $0.0000008929 | $0.0000009323 | $0.000000893 | $1,628 | - |
Sep-01 2024 | $0.000000893 | $0.0000008335 | $0.0000009254 | $0.0000008335 | $4,506 | - |
Aug-31 2024 | $0.0000008335 | $0.000000804 | $0.0000009645 | $0.0000009617 | $8,391 | - |
Aug-30 2024 | $0.0000009617 | $0.0000008254 | $0.0000012801 | $0.0000012801 | $24,996 | - |
Aug-29 2024 | $0.0000012801 | $0.0000012137 | $0.0000012998 | $0.0000012891 | $13,694 | - |
Aug-28 2024 | $0.0000012891 | $0.0000012498 | $0.0000013299 | $0.0000013299 | $199 | - |