Cap Mercado $4.50T
0.64%
Volumen 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Forward Protocol (FORWARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00022239 | $0.00022139 | $0.00023998 | $0.00023923 | $139,843 | $1,111,946 |
| Oct-03 2025 | $0.0002398 | $0.00022036 | $0.00024042 | $0.00022143 | $156,585 | $1,198,966 |
| Oct-02 2025 | $0.00022131 | $0.00022034 | $0.00022243 | $0.00022205 | $141,526 | $1,106,553 |
| Oct-01 2025 | $0.00022142 | $0.0002203 | $0.0002224 | $0.00022213 | $137,608 | $1,107,081 |
| Sep-30 2025 | $0.00022243 | $0.00022085 | $0.00022295 | $0.00022161 | $136,255 | $1,112,158 |
| Sep-29 2025 | $0.0002211 | $0.00022096 | $0.00022303 | $0.00022276 | $144,922 | $1,105,467 |
| Sep-28 2025 | $0.00022135 | $0.00022088 | $0.00022307 | $0.0002217 | $135,885 | $1,106,753 |
| Sep-27 2025 | $0.0002219 | $0.00022089 | $0.00022299 | $0.0002226 | $134,859 | $1,109,510 |
| Sep-26 2025 | $0.00022239 | $0.000221 | $0.0002261 | $0.00022448 | $131,567 | $1,111,953 |
| Sep-25 2025 | $0.00022548 | $0.00022435 | $0.0002285 | $0.00022678 | $145,305 | $1,127,400 |
| Sep-24 2025 | $0.00022727 | $0.00022646 | $0.00023006 | $0.00023003 | $140,714 | $1,136,337 |
| Sep-23 2025 | $0.00022958 | $0.00022843 | $0.00023291 | $0.00023291 | $139,931 | $1,147,895 |
| Sep-22 2025 | $0.00023241 | $0.00023107 | $0.00026137 | $0.00026113 | $131,503 | $1,162,013 |
| Sep-21 2025 | $0.00025984 | $0.000259 | $0.00026188 | $0.00026046 | $141,379 | $1,299,175 |
| Sep-20 2025 | $0.00026084 | $0.00023862 | $0.00026245 | $0.00024015 | $139,224 | $1,304,160 |