Cap Mercado $4.15T
1.26%
Volumen 24h $356.65B
-4.58%
BTC % 54.73%
-0.91%
ETH % 12.55%
2.31%
Monedas
32.830
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Forward Protocol (FORWARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00014218 | $0.00012361 | $0.00014417 | $0.00012398 | $665,507 | $710,902 |
| Aug-19 2025 | $0.00012441 | $0.00011757 | $0.00013499 | $0.00011924 | $795,466 | $622,067 |
| Aug-18 2025 | $0.00011968 | $0.00011446 | $0.00011968 | $0.00011768 | $943,263 | $598,399 |
| Aug-17 2025 | $0.00011761 | $0.00011682 | $0.00011811 | $0.00011807 | $429,480 | $588,033 |
| Aug-16 2025 | $0.00011809 | $0.00011807 | $0.0001181 | $0.00011807 | $143,627 | $590,433 |
| Aug-15 2025 | $0.00011808 | $0.00011804 | $0.00011815 | $0.00011808 | $139,189 | $590,428 |
| Aug-14 2025 | $0.00011808 | $0.00011799 | $0.00011808 | $0.000118 | $140,615 | $590,410 |
| Aug-13 2025 | $0.00011803 | $0.00011787 | $0.00011809 | $0.00011809 | $143,846 | $590,132 |
| Aug-12 2025 | $0.00011808 | $0.00010401 | $0.00011808 | $0.00010401 | $158,178 | $590,413 |
| Aug-11 2025 | $0.000104 | $0.00010398 | $0.000108 | $0.00010797 | $133,510 | $520,021 |
| Aug-10 2025 | $0.00010798 | $0.00010456 | $0.00010982 | $0.00010456 | $105,893 | $539,896 |
| Aug-09 2025 | $0.00010465 | $0.00008593 | $0.00010478 | $0.00008779 | $7,716 | $523,236 |
| Aug-08 2025 | $0.00009074 | $0.0000848 | $0.00009725 | $0.00009566 | $461 | $453,690 |
| Aug-07 2025 | $0.00009563 | $0.00007513 | $0.00022267 | $0.00020879 | $1,860 | $478,167 |
| Aug-06 2025 | $0.00020879 | $0.00007811 | $0.00042394 | $0.0000791 | $132,306 | $1,043,961 |