Cap Mercado $2.51T
-0.69%
Volumen 24h $140.13B
-4.7%
BTC % 50.54%
0.19%
ETH % 16.33%
-0.18%
Monedas
28.143
+21
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Forward Protocol (FORWARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00259723 | $0.00225164 | $0.00266293 | $0.00226027 | $205,295 | - |
| Jul-17 2024 | $0.00225892 | $0.00225268 | $0.00262367 | $0.00261827 | $143,166 | - |
| Jul-16 2024 | $0.00260442 | $0.00258962 | $0.00281995 | $0.0027144 | $170,584 | - |
| Jul-15 2024 | $0.00262905 | $0.00208827 | $0.00269192 | $0.00209025 | $202,184 | - |
| Jul-14 2024 | $0.00207494 | $0.00207494 | $0.00242671 | $0.00225606 | $154,130 | - |
| Jul-13 2024 | $0.00228637 | $0.00212896 | $0.00311961 | $0.00213526 | $243,044 | - |
| Jul-12 2024 | $0.00214488 | $0.00176442 | $0.00215381 | $0.00191019 | $184,704 | - |
| Jul-11 2024 | $0.00191412 | $0.00190924 | $0.00193475 | $0.0019107 | $149,062 | - |
| Jul-10 2024 | $0.00191723 | $0.00191258 | $0.00199771 | $0.00198131 | $153,964 | - |
| Jul-09 2024 | $0.00198511 | $0.00191591 | $0.00199701 | $0.00192614 | $155,720 | - |
| Jul-08 2024 | $0.00191574 | $0.00191252 | $0.00196661 | $0.00196661 | $152,866 | - |
| Jul-07 2024 | $0.00204398 | $0.00197554 | $0.00211573 | $0.00198726 | $143,273 | - |
| Jul-06 2024 | $0.00199383 | $0.00197444 | $0.00206463 | $0.00205775 | $147,359 | - |
| Jul-05 2024 | $0.00205696 | $0.00204407 | $0.00222948 | $0.00222948 | $148,360 | - |
| Jul-04 2024 | $0.00221784 | $0.00219988 | $0.00237442 | $0.00235577 | $138,960 | - |