Cap Mercado $3.50T
0.05%
Volumen 24h $186.59B
10.1%
BTC % 60.07%
0.05%
ETH % 8.61%
-1.04%
Monedas
32.067
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Forward Protocol (FORWARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00055525 | $0.00055316 | $0.00055929 | $0.0005583 | $141,216 | $2,776,181 |
| Jun-07 2025 | $0.00055832 | $0.00055832 | $0.00056241 | $0.00056048 | $111,611 | $2,791,525 |
| Jun-06 2025 | $0.00055838 | $0.00055819 | $0.00056224 | $0.00056033 | $110,807 | $2,791,805 |
| Jun-05 2025 | $0.00055915 | $0.00055915 | $0.00057025 | $0.00056617 | $150,731 | $2,795,677 |
| Jun-04 2025 | $0.00057027 | $0.00056612 | $0.00057027 | $0.00056724 | $141,498 | $2,851,266 |
| Jun-03 2025 | $0.00056716 | $0.00056625 | $0.00057031 | $0.0005691 | $142,298 | $2,835,701 |
| Jun-02 2025 | $0.00056821 | $0.00056624 | $0.0005732 | $0.00057016 | $142,924 | $2,840,949 |
| Jun-01 2025 | $0.00057122 | $0.00056904 | $0.00057806 | $0.00057806 | $149,050 | $2,856,009 |
| May-31 2025 | $0.00057804 | $0.00057507 | $0.0005791 | $0.00057599 | $145,146 | $2,890,115 |
| May-30 2025 | $0.00057899 | $0.00057496 | $0.00057912 | $0.00057496 | $148,257 | $2,894,874 |
| May-29 2025 | $0.00057895 | $0.00057507 | $0.00057912 | $0.00057912 | $143,650 | $2,894,659 |
| May-28 2025 | $0.00057504 | $0.00057504 | $0.00057937 | $0.00057535 | $148,302 | $2,875,107 |
| May-27 2025 | $0.00057728 | $0.00057519 | $0.00061613 | $0.00061314 | $144,896 | $2,886,333 |
| May-26 2025 | $0.0006141 | $0.00061211 | $0.00061615 | $0.0006132 | $150,612 | $3,070,399 |
| May-25 2025 | $0.00061426 | $0.00061205 | $0.00061616 | $0.00061604 | $142,917 | $3,071,241 |