Cap Mercado $3.22T
1.72%
Volumen 24h $171.15B
22.03%
BTC % 54.85%
-0.51%
ETH % 11.1%
-0.45%
Monedas
33.866
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Forward Protocol (FORWARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00009294 | $0.00006952 | $0.00009295 | $0.00006952 | $3 | $464,704 |
| Dec-24 2025 | $0.00006952 | $0.00006952 | $0.00007081 | $0.00007081 | - | $347,635 |
| Dec-23 2025 | $0.00007081 | $0.00007081 | $0.0000733 | $0.0000733 | - | $354,074 |
| Dec-22 2025 | $0.0000733 | $0.0000733 | $0.00007371 | $0.00007361 | - | $366,505 |
| Dec-21 2025 | $0.00007361 | $0.00007361 | $0.00007361 | $0.00007361 | - | $368,041 |
| Dec-20 2025 | $0.00007361 | $0.00007361 | $0.00007361 | $0.00007361 | - | $368,041 |
| Dec-19 2025 | $0.00007361 | $0.00007361 | $0.0000755 | $0.0000755 | - | $368,041 |
| Dec-18 2025 | $0.0000755 | $0.0000755 | $0.0000755 | $0.0000755 | - | $377,531 |
| Dec-17 2025 | $0.0000755 | $0.0000755 | $0.00007704 | $0.00007704 | - | $377,531 |
| Dec-16 2025 | $0.00007704 | $0.00007525 | $0.00007704 | $0.00007566 | - | $385,187 |
| Dec-15 2025 | $0.00007566 | $0.00007566 | $0.00007985 | $0.00007985 | - | $378,321 |
| Dec-14 2025 | $0.00007985 | $0.00007985 | $0.00008159 | $0.00008159 | - | $399,267 |
| Dec-13 2025 | $0.00008159 | $0.00008159 | $0.00008237 | $0.00008237 | - | $407,951 |
| Dec-12 2025 | $0.00008237 | $0.00008184 | $0.00008237 | $0.00008184 | - | $411,885 |
| Dec-11 2025 | $0.00008184 | $0.00007813 | $0.00008184 | $0.00008087 | - | $409,227 |