Cap Mercado $2.57T -0.78%
Volumen 24h $148.91B 18.38%
BTC % 51.83% 0.15%
ETH % 15.09% -0.19%
Monedas 28.271 +10
Exchanges 885
Ultima actualización 2 Minutos atrás
Forward Protocol FORWARD

Precios Históricos de Forward Protocol (FORWARD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-27 2024 $0.00199742 $0.00199742 $0.00216994 $0.00204341 $21,295 -
Jul-26 2024 $0.00200472 $0.00193155 $0.00240241 $0.00193398 $89,548 -
Jul-25 2024 $0.00191999 $0.00188929 $0.00211627 $0.00210349 $12,532 -
Jul-24 2024 $0.00212607 $0.00199923 $0.00217539 $0.00209179 $27,627 -
Jul-23 2024 $0.00207942 $0.00206602 $0.0021484 $0.00210974 $23,381 -
Jul-22 2024 $0.0021157 $0.00211212 $0.00223422 $0.00217079 $26,195 -
Jul-21 2024 $0.00222036 $0.00216531 $0.00225286 $0.00223101 $118,952 -
Jul-20 2024 $0.00221661 $0.00220825 $0.00230207 $0.00229627 $146,121 -
Jul-19 2024 $0.00229828 $0.00206876 $0.00260538 $0.00259723 $194,498 -
Jul-18 2024 $0.00259723 $0.00225164 $0.00266293 $0.00226027 $205,295 -
Jul-17 2024 $0.00225892 $0.00225268 $0.00262367 $0.00261827 $143,166 -
Jul-16 2024 $0.00260442 $0.00258962 $0.00281995 $0.0027144 $170,584 -
Jul-15 2024 $0.00262905 $0.00208827 $0.00269192 $0.00209025 $202,184 -
Jul-14 2024 $0.00207494 $0.00207494 $0.00242671 $0.00225606 $154,130 -
Jul-13 2024 $0.00228637 $0.00212896 $0.00311961 $0.00213526 $243,044 -

Análisis de precios históricos y de mercado de Forward Protocol (FORWARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 173 días, desde el día 06-02-2024.