Cap Mercado $2.22T 0.96%
Volumen 24h $113.17B -31.89%
BTC % 52.7% 0.79%
ETH % 14.09% -0.78%
Monedas 28.488 +10
Exchanges 885
Ultima actualización 1 minuto atrás
Forward Protocol FORWARD

Precios Históricos de Forward Protocol (FORWARD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-16 2024 $0.00134849 $0.00124214 $0.00134855 $0.00126266 $2,253 -
Aug-15 2024 $0.00126263 $0.00126043 $0.0013161 $0.0013161 $2,897 -
Aug-14 2024 $0.00132296 $0.00132083 $0.00146167 $0.00146138 $7,368 -
Aug-13 2024 $0.00150495 $0.00126405 $0.00152264 $0.0013058 $18,058 -
Aug-12 2024 $0.00129007 $0.0012753 $0.00134571 $0.00134557 $4,408 -
Aug-11 2024 $0.00134562 $0.00132991 $0.00140361 $0.00138119 $2,171 -
Aug-10 2024 $0.00137806 $0.00131895 $0.00144307 $0.00142684 $5,628 -
Aug-09 2024 $0.00142695 $0.00134868 $0.00147151 $0.00136473 $20,890 -
Aug-08 2024 $0.00136579 $0.0013353 $0.00148453 $0.00143883 $8,310 -
Aug-07 2024 $0.00142203 $0.00127108 $0.00142203 $0.00137539 $33,345 -
Aug-06 2024 $0.00139258 $0.00118527 $0.00165817 $0.00118527 $136,930 -
Aug-05 2024 $0.00122659 $0.00108461 $0.00125293 $0.00125293 $12,996 -
Aug-04 2024 $0.00128249 $0.00118802 $0.00132746 $0.00124046 $26,057 -
Aug-03 2024 $0.00122243 $0.00121081 $0.00141561 $0.00141561 $6,268 -
Aug-02 2024 $0.00141565 $0.00140797 $0.00151879 $0.0015129 $10,048 -

Análisis de precios históricos y de mercado de Forward Protocol (FORWARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 193 días, desde el día 06-02-2024.