Cap Mercado $2.45T
-0.49%
Volumen 24h $100.22B
-67.09%
BTC % 52.84%
0.41%
ETH % 13.08%
-0.45%
Monedas
28.911
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Forward Protocol (FORWARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00101354 | $0.00101354 | $0.00106879 | $0.00102156 | $149,452 | - |
| Sep-26 2024 | $0.00102241 | $0.00101807 | $0.00106825 | $0.00103403 | $151,808 | - |
| Sep-25 2024 | $0.00103043 | $0.00102809 | $0.00106624 | $0.00106624 | $153,148 | - |
| Sep-24 2024 | $0.00106599 | $0.00100196 | $0.00114197 | $0.00114178 | $41,531 | - |
| Sep-23 2024 | $0.00114806 | $0.00109737 | $0.00117102 | $0.00112202 | $9,008 | - |
| Sep-22 2024 | $0.0010969 | $0.00106442 | $0.00121486 | $0.00115481 | $9,491 | - |
| Sep-21 2024 | $0.00117504 | $0.00104408 | $0.00117504 | $0.00104409 | $16,192 | - |
| Sep-20 2024 | $0.00105402 | $0.00105083 | $0.00116439 | $0.00116439 | $12,861 | - |
| Sep-19 2024 | $0.00116237 | $0.00106984 | $0.00117713 | $0.00108923 | $5,570 | - |
| Sep-18 2024 | $0.00107912 | $0.00107394 | $0.00127826 | $0.00110815 | $41,600 | - |
| Sep-17 2024 | $0.00103456 | $0.00096183 | $0.00114684 | $0.000962 | $100,326 | - |
| Sep-16 2024 | $0.00095976 | $0.00095912 | $0.00126911 | $0.00111516 | $46,112 | - |
| Sep-15 2024 | $0.00117466 | $0.00106153 | $0.00118392 | $0.00110069 | $10,593 | - |
| Sep-14 2024 | $0.00115248 | $0.00111459 | $0.00120826 | $0.0011944 | $8,745 | - |
| Sep-13 2024 | $0.00116361 | $0.00106718 | $0.00116948 | $0.00108781 | $4,305 | - |