Cap Mercado MX$46.67T
0.81%
Volumen 24h MX$3.06T
-12.02%
BTC % 50.76%
-1.34%
ETH % 17.1%
2.45%
Monedas
27.746
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-18 2024 | MX$0.055716 | MX$0.055523 | MX$0.0608 | MX$0.060698 | MX$2,604,947 | - |
Jun-17 2024 | MX$0.060499 | MX$0.060499 | MX$0.067238 | MX$0.067238 | MX$2,749,828 | - |
Jun-16 2024 | MX$0.067146 | MX$0.058966 | MX$0.068534 | MX$0.059212 | MX$3,234,530 | - |
Jun-15 2024 | MX$0.059194 | MX$0.057191 | MX$0.059194 | MX$0.057397 | MX$2,819,262 | - |
Jun-14 2024 | MX$0.057724 | MX$0.057263 | MX$0.061003 | MX$0.06092 | MX$2,727,816 | - |
Jun-13 2024 | MX$0.060718 | MX$0.058118 | MX$0.062909 | MX$0.062861 | MX$2,870,632 | - |
Jun-12 2024 | MX$0.062952 | MX$0.062514 | MX$0.063637 | MX$0.063488 | MX$2,836,829 | - |
Jun-11 2024 | MX$0.063358 | MX$0.063112 | MX$0.06919 | MX$0.0687 | MX$2,862,284 | - |
Jun-10 2024 | MX$0.068295 | MX$0.066577 | MX$0.079083 | MX$0.066942 | MX$4,349,230 | - |
Jun-09 2024 | MX$0.066816 | MX$0.066234 | MX$0.073625 | MX$0.073625 | MX$3,033,456 | - |
Jun-08 2024 | MX$0.07473 | MX$0.069467 | MX$0.082511 | MX$0.069467 | MX$5,156,270 | - |
Jun-07 2024 | MX$0.068165 | MX$0.057545 | MX$0.085602 | MX$0.058427 | MX$7,403,834 | - |
Jun-06 2024 | MX$0.05829 | MX$0.050714 | MX$0.058432 | MX$0.051079 | MX$3,684,472 | - |
Jun-05 2024 | MX$0.051086 | MX$0.050934 | MX$0.053125 | MX$0.053045 | MX$2,703,491 | - |
Jun-04 2024 | MX$0.053152 | MX$0.052834 | MX$0.053966 | MX$0.053606 | MX$2,878,440 | - |
Análisis de precios históricos y de mercado de Forward Protocol (FORWARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 134 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.44348 MXN.