Cap Mercado ₹211.55T
0.6%
Volumen 24h ₹14.62T
-10.21%
BTC % 50.88%
-1.06%
ETH % 17.15%
2.5%
Monedas
27.745
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-18 2024 | ₹0.252069 | ₹0.251195 | ₹0.275071 | ₹0.274607 | ₹11,785,147 | - |
Jun-17 2024 | ₹0.273707 | ₹0.273707 | ₹0.304195 | ₹0.304195 | ₹12,440,609 | - |
Jun-16 2024 | ₹0.303779 | ₹0.266774 | ₹0.310059 | ₹0.267886 | ₹14,633,470 | - |
Jun-15 2024 | ₹0.267802 | ₹0.258743 | ₹0.267802 | ₹0.259675 | ₹12,754,736 | - |
Jun-14 2024 | ₹0.261151 | ₹0.259068 | ₹0.27599 | ₹0.275612 | ₹12,341,022 | - |
Jun-13 2024 | ₹0.274698 | ₹0.262937 | ₹0.284611 | ₹0.284394 | ₹12,987,143 | - |
Jun-12 2024 | ₹0.284806 | ₹0.282826 | ₹0.287905 | ₹0.287232 | ₹12,834,212 | - |
Jun-11 2024 | ₹0.286644 | ₹0.285528 | ₹0.313026 | ₹0.310809 | ₹12,949,374 | - |
Jun-10 2024 | ₹0.308976 | ₹0.301203 | ₹0.357785 | ₹0.302856 | ₹19,676,531 | - |
Jun-09 2024 | ₹0.302288 | ₹0.299654 | ₹0.333089 | ₹0.333089 | ₹13,723,783 | - |
Jun-08 2024 | ₹0.338091 | ₹0.314279 | ₹0.373295 | ₹0.314279 | ₹23,327,689 | - |
Jun-07 2024 | ₹0.308392 | ₹0.260342 | ₹0.387278 | ₹0.264335 | ₹33,495,989 | - |
Jun-06 2024 | ₹0.263715 | ₹0.229439 | ₹0.264356 | ₹0.231092 | ₹16,669,070 | - |
Jun-05 2024 | ₹0.23112 | ₹0.230435 | ₹0.240346 | ₹0.239985 | ₹12,230,973 | - |
Jun-04 2024 | ₹0.240467 | ₹0.239031 | ₹0.24415 | ₹0.242523 | ₹13,022,470 | - |
Análisis de precios históricos y de mercado de Forward Protocol (FORWARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 134 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4409 INR.