Cap Mercado HK$19.51T
-0.61%
Volumen 24h HK$1.09T
-15.58%
BTC % 50.38%
0%
ETH % 16.41%
1.28%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-17 2024 | HK$0.017645 | HK$0.017596 | HK$0.020494 | HK$0.020451 | HK$1,118,303 | - |
Jul-16 2024 | HK$0.020343 | HK$0.020228 | HK$0.022027 | HK$0.021202 | HK$1,332,472 | - |
Jul-15 2024 | HK$0.020536 | HK$0.016312 | HK$0.021027 | HK$0.016327 | HK$1,579,308 | - |
Jul-14 2024 | HK$0.016207 | HK$0.016207 | HK$0.018955 | HK$0.017622 | HK$1,203,944 | - |
Jul-13 2024 | HK$0.017859 | HK$0.016629 | HK$0.024368 | HK$0.016679 | HK$1,898,475 | - |
Jul-12 2024 | HK$0.016754 | HK$0.013782 | HK$0.016823 | HK$0.014921 | HK$1,442,771 | - |
Jul-11 2024 | HK$0.014951 | HK$0.014913 | HK$0.015112 | HK$0.014924 | HK$1,164,362 | - |
Jul-10 2024 | HK$0.014975 | HK$0.014939 | HK$0.015604 | HK$0.015476 | HK$1,202,654 | - |
Jul-09 2024 | HK$0.015506 | HK$0.014965 | HK$0.015599 | HK$0.015045 | HK$1,216,364 | - |
Jul-08 2024 | HK$0.014964 | HK$0.014939 | HK$0.015361 | HK$0.015361 | HK$1,194,077 | - |
Jul-07 2024 | HK$0.015966 | HK$0.015431 | HK$0.016526 | HK$0.015523 | HK$1,119,141 | - |
Jul-06 2024 | HK$0.015574 | HK$0.015422 | HK$0.016127 | HK$0.016073 | HK$1,151,058 | - |
Jul-05 2024 | HK$0.016067 | HK$0.015966 | HK$0.017415 | HK$0.017415 | HK$1,158,880 | - |
Jul-04 2024 | HK$0.017324 | HK$0.017183 | HK$0.018547 | HK$0.018401 | HK$1,085,453 | - |
Jul-03 2024 | HK$0.018595 | HK$0.018431 | HK$0.019528 | HK$0.019397 | HK$1,103,802 | - |
Análisis de precios históricos y de mercado de Forward Protocol (FORWARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 163 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81125 HKD.