Cap Mercado £1.99T
-0%
Volumen 24h £108.22B
-14.53%
BTC % 50.69%
-0.33%
ETH % 17.05%
-0.11%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-19 2024 | £0.0021538 | £0.00214942 | £0.00239929 | £0.00239419 | £113,436 | - |
Jun-18 2024 | £0.00238547 | £0.0023772 | £0.00260316 | £0.00259876 | £111,530 | - |
Jun-17 2024 | £0.00259024 | £0.00259024 | £0.00287877 | £0.00287877 | £117,733 | - |
Jun-16 2024 | £0.00287484 | £0.00252464 | £0.00293427 | £0.00253516 | £138,485 | - |
Jun-15 2024 | £0.00253436 | £0.00244864 | £0.00253436 | £0.00245745 | £120,706 | - |
Jun-14 2024 | £0.00247143 | £0.00245171 | £0.00261185 | £0.00260828 | £116,790 | - |
Jun-13 2024 | £0.00259962 | £0.00248833 | £0.00269344 | £0.00269138 | £122,905 | - |
Jun-12 2024 | £0.00269528 | £0.00267655 | £0.00272462 | £0.00271824 | £121,458 | - |
Jun-11 2024 | £0.00271268 | £0.00270211 | £0.00296235 | £0.00294137 | £122,547 | - |
Jun-10 2024 | £0.00292402 | £0.00285046 | £0.00338593 | £0.00286611 | £186,211 | - |
Jun-09 2024 | £0.00286073 | £0.0028358 | £0.00315222 | £0.00315222 | £129,876 | - |
Jun-08 2024 | £0.00319956 | £0.0029742 | £0.00353271 | £0.0029742 | £220,764 | - |
Jun-07 2024 | £0.00291849 | £0.00246377 | £0.00366503 | £0.00250156 | £316,992 | - |
Jun-06 2024 | £0.00249569 | £0.00217131 | £0.00250176 | £0.00218696 | £157,749 | - |
Jun-05 2024 | £0.00218723 | £0.00218074 | £0.00227454 | £0.00227112 | £115,749 | - |
Análisis de precios históricos y de mercado de Forward Protocol (FORWARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 135 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78965 GBP.