Cap Mercado €2.30T
2.18%
Volumen 24h €98.83B
31.21%
BTC % 50.03%
0.08%
ETH % 16.82%
0.05%
Monedas
27.894
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-30 2024 | €0.00287066 | €0.00287066 | €0.00330346 | €0.00320769 | €137,685 | - |
Jun-29 2024 | €0.00345029 | €0.00238681 | €0.00345029 | €0.00240822 | €269,128 | - |
Jun-28 2024 | €0.00241373 | €0.00217981 | €0.00241373 | €0.00229681 | €160,470 | - |
Jun-27 2024 | €0.00230679 | €0.00229912 | €0.0023629 | €0.00234127 | €132,323 | - |
Jun-26 2024 | €0.0023417 | €0.00233817 | €0.00247401 | €0.00247401 | €128,895 | - |
Jun-25 2024 | €0.00247551 | €0.00209307 | €0.00250698 | €0.00232933 | €188,199 | - |
Jun-24 2024 | €0.00231881 | €0.00231881 | €0.00244104 | €0.00244104 | €135,332 | - |
Jun-23 2024 | €0.00243569 | €0.00243387 | €0.00248768 | €0.00247836 | €130,514 | - |
Jun-22 2024 | €0.0024911 | €0.00246369 | €0.00255393 | €0.0025201 | €137,024 | - |
Jun-21 2024 | €0.00252904 | €0.00252078 | €0.00255398 | €0.00254778 | €135,381 | - |
Jun-20 2024 | €0.00255359 | €0.00252033 | €0.00255676 | €0.00255676 | €136,495 | - |
Jun-19 2024 | €0.00253746 | €0.0025323 | €0.00282667 | €0.00282067 | €133,643 | - |
Jun-18 2024 | €0.0028104 | €0.00280065 | €0.00306686 | €0.00306168 | €131,396 | - |
Jun-17 2024 | €0.00305164 | €0.00305164 | €0.00339157 | €0.00339157 | €138,704 | - |
Jun-16 2024 | €0.00338693 | €0.00297435 | €0.00345695 | €0.00298675 | €163,153 | - |
Análisis de precios históricos y de mercado de Forward Protocol (FORWARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 146 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93031 EUR.