Cap Mercado €2.30T 2.18%
Volumen 24h €98.83B 31.21%
BTC % 50.03% 0.08%
ETH % 16.82% 0.05%
Monedas 27.894 +5
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jun-30 2024 €0.00287066 €0.00287066 €0.00330346 €0.00320769 €137,685 -
Jun-29 2024 €0.00345029 €0.00238681 €0.00345029 €0.00240822 €269,128 -
Jun-28 2024 €0.00241373 €0.00217981 €0.00241373 €0.00229681 €160,470 -
Jun-27 2024 €0.00230679 €0.00229912 €0.0023629 €0.00234127 €132,323 -
Jun-26 2024 €0.0023417 €0.00233817 €0.00247401 €0.00247401 €128,895 -
Jun-25 2024 €0.00247551 €0.00209307 €0.00250698 €0.00232933 €188,199 -
Jun-24 2024 €0.00231881 €0.00231881 €0.00244104 €0.00244104 €135,332 -
Jun-23 2024 €0.00243569 €0.00243387 €0.00248768 €0.00247836 €130,514 -
Jun-22 2024 €0.0024911 €0.00246369 €0.00255393 €0.0025201 €137,024 -
Jun-21 2024 €0.00252904 €0.00252078 €0.00255398 €0.00254778 €135,381 -
Jun-20 2024 €0.00255359 €0.00252033 €0.00255676 €0.00255676 €136,495 -
Jun-19 2024 €0.00253746 €0.0025323 €0.00282667 €0.00282067 €133,643 -
Jun-18 2024 €0.0028104 €0.00280065 €0.00306686 €0.00306168 €131,396 -
Jun-17 2024 €0.00305164 €0.00305164 €0.00339157 €0.00339157 €138,704 -
Jun-16 2024 €0.00338693 €0.00297435 €0.00345695 €0.00298675 €163,153 -

Análisis de precios históricos y de mercado de Forward Protocol (FORWARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 146 días, desde el día 06-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93031 EUR.