Cap Mercado $2.22T
-1.37%
Volumen 24h $117.02B
28.76%
BTC % 52.26%
-0.36%
ETH % 14.03%
-1.42%
Monedas
28.507
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.001347 | $0.001347 | $0.00139932 | $0.00136831 | $1,918 | - |
Aug-17 2024 | $0.00136187 | $0.0013486 | $0.00144928 | $0.0013486 | $7,544 | - |
Aug-16 2024 | $0.00134849 | $0.00124214 | $0.00134855 | $0.00126266 | $2,253 | - |
Aug-15 2024 | $0.00126263 | $0.00126043 | $0.0013161 | $0.0013161 | $2,897 | - |
Aug-14 2024 | $0.00132296 | $0.00132083 | $0.00146167 | $0.00146138 | $7,368 | - |
Aug-13 2024 | $0.00150495 | $0.00126405 | $0.00152264 | $0.0013058 | $18,058 | - |
Aug-12 2024 | $0.00129007 | $0.0012753 | $0.00134571 | $0.00134557 | $4,408 | - |
Aug-11 2024 | $0.00134562 | $0.00132991 | $0.00140361 | $0.00138119 | $2,171 | - |
Aug-10 2024 | $0.00137806 | $0.00131895 | $0.00144307 | $0.00142684 | $5,628 | - |
Aug-09 2024 | $0.00142695 | $0.00134868 | $0.00147151 | $0.00136473 | $20,890 | - |
Aug-08 2024 | $0.00136579 | $0.0013353 | $0.00148453 | $0.00143883 | $8,310 | - |
Aug-07 2024 | $0.00142203 | $0.00127108 | $0.00142203 | $0.00137539 | $33,345 | - |
Aug-06 2024 | $0.00139258 | $0.00118527 | $0.00165817 | $0.00118527 | $136,930 | - |
Aug-05 2024 | $0.00122659 | $0.00108461 | $0.00125293 | $0.00125293 | $12,996 | - |
Aug-04 2024 | $0.00128249 | $0.00118802 | $0.00132746 | $0.00124046 | $26,057 | - |