Cap Mercado $3.35T
1.38%
Volumen 24h $200.88B
-12.76%
BTC % 54.47%
0.12%
ETH % 11.26%
-0.44%
Monedas
33.999
+85
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Forus (FORS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | - | - |
| Jul-13 2025 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | - | - |
| Jul-12 2025 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | - | - |
| Jul-11 2025 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | - | - |
| Jul-10 2025 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | - | - |
| Jul-09 2025 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | - | - |
| Jul-08 2025 | $0.00001798 | $0.00001797 | $0.00001799 | $0.00001799 | - | - |
| Jul-07 2025 | $0.00001798 | $0.00001797 | $0.00001799 | $0.00001799 | - | - |
| Jul-06 2025 | $0.00001799 | $0.00001798 | $0.00001799 | $0.00001798 | - | - |
| Jul-05 2025 | $0.00001799 | $0.00001798 | $0.00001799 | $0.00001799 | - | - |
| Jul-04 2025 | $0.00001799 | $0.00001798 | $0.00001801 | $0.00001798 | - | - |
| Jul-03 2025 | $0.00001799 | $0.00001798 | $0.000018 | $0.00001798 | - | - |
| Jul-02 2025 | $0.00001799 | $0.00001798 | $0.000018 | $0.00001798 | - | - |
| Jul-01 2025 | $0.00001798 | $0.00001798 | $0.00001799 | $0.00001799 | - | - |
| Jun-30 2025 | $0.00001798 | $0.00001798 | $0.00001799 | $0.00001798 | - | - |