Cap Mercado $2.59T
-0.02%
Volumen 24h $146.80B
4.51%
BTC % 51.84%
0.11%
ETH % 15.09%
-0.53%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00001799 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
Jul-25 2024 | $0.00001797 | $0.00001797 | $0.00001799 | $0.00001797 | - | - |
Jul-24 2024 | $0.00001798 | $0.00001798 | $0.00001799 | $0.00001798 | - | - |
Jul-23 2024 | $0.00001799 | $0.00001797 | $0.000018 | $0.00001799 | - | - |
Jul-22 2024 | $0.00001798 | $0.00001797 | $0.000018 | $0.00001798 | - | - |
Jul-21 2024 | $0.00001798 | $0.00001798 | $0.000018 | $0.00001799 | - | - |
Jul-20 2024 | $0.00001799 | $0.00001798 | $0.000018 | $0.00001799 | - | - |
Jul-19 2024 | $0.00001799 | $0.00001797 | $0.000018 | $0.00001799 | - | - |
Jul-18 2024 | $0.00001798 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
Jul-17 2024 | $0.00001798 | $0.00001798 | $0.000018 | $0.000018 | - | - |
Jul-16 2024 | $0.00001801 | $0.00001798 | $0.00001801 | $0.00001798 | - | - |
Jul-15 2024 | $0.000018 | $0.00001798 | $0.000018 | $0.00001798 | - | - |
Jul-14 2024 | $0.00001798 | $0.00001798 | $0.00001799 | $0.00001798 | - | - |
Jul-13 2024 | $0.00001799 | $0.00001798 | $0.00001799 | $0.00001798 | - | - |
Jul-12 2024 | $0.00001798 | $0.00001797 | $0.00001799 | $0.00001799 | - | - |