Cap Mercado $2.21T
0.41%
Volumen 24h $146.19B
2.77%
BTC % 52.22%
0.17%
ETH % 14.26%
-0.28%
Monedas
28.482
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Forus (FORS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00001799 | $0.00001798 | $0.000018 | $0.00001799 | - | - |
| Aug-14 2024 | $0.00001799 | $0.00001798 | $0.00001801 | $0.00001799 | - | - |
| Aug-13 2024 | $0.00001799 | $0.00001798 | $0.000018 | $0.00001799 | - | - |
| Aug-12 2024 | $0.00001799 | $0.00001797 | $0.00001799 | $0.00001797 | - | - |
| Aug-11 2024 | $0.00001799 | $0.00001798 | $0.000018 | $0.00001799 | - | - |
| Aug-10 2024 | $0.00001798 | $0.00001798 | $0.000018 | $0.00001798 | - | - |
| Aug-09 2024 | $0.000018 | $0.00001798 | $0.000018 | $0.00001799 | - | - |
| Aug-08 2024 | $0.00001798 | $0.00001798 | $0.00001799 | $0.00001798 | - | - |
| Aug-07 2024 | $0.00001798 | $0.00001798 | $0.00001802 | $0.00001802 | - | - |
| Aug-06 2024 | $0.000018 | $0.00001798 | $0.00001801 | $0.00001798 | - | - |
| Aug-05 2024 | $0.00001799 | $0.00001797 | $0.00001801 | $0.00001798 | - | - |
| Aug-04 2024 | $0.00001797 | $0.00001796 | $0.00001798 | $0.00001798 | - | - |
| Aug-03 2024 | $0.00001797 | $0.00001795 | $0.00001798 | $0.00001796 | - | - |
| Aug-02 2024 | $0.00001796 | $0.00001795 | $0.00001797 | $0.00001797 | - | - |
| Aug-01 2024 | $0.00001797 | $0.00001795 | $0.00001798 | $0.00001797 | - | - |