Cap Mercado $2.60T
0.26%
Volumen 24h $136.27B
-7.93%
BTC % 51.73%
-0.19%
ETH % 15.31%
0.78%
Monedas
28.281
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00001798 | $0.00001798 | $0.00001799 | $0.00001798 | - | - |
Jul-27 2024 | $0.00001799 | $0.00001797 | $0.00001799 | $0.00001799 | - | - |
Jul-26 2024 | $0.00001799 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
Jul-25 2024 | $0.00001797 | $0.00001797 | $0.00001799 | $0.00001797 | - | - |
Jul-24 2024 | $0.00001798 | $0.00001798 | $0.00001799 | $0.00001798 | - | - |
Jul-23 2024 | $0.00001799 | $0.00001797 | $0.000018 | $0.00001799 | - | - |
Jul-22 2024 | $0.00001798 | $0.00001797 | $0.000018 | $0.00001798 | - | - |
Jul-21 2024 | $0.00001798 | $0.00001798 | $0.000018 | $0.00001799 | - | - |
Jul-20 2024 | $0.00001799 | $0.00001798 | $0.000018 | $0.00001799 | - | - |
Jul-19 2024 | $0.00001799 | $0.00001797 | $0.000018 | $0.00001799 | - | - |
Jul-18 2024 | $0.00001798 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
Jul-17 2024 | $0.00001798 | $0.00001798 | $0.000018 | $0.000018 | - | - |
Jul-16 2024 | $0.00001801 | $0.00001798 | $0.00001801 | $0.00001798 | - | - |
Jul-15 2024 | $0.000018 | $0.00001798 | $0.000018 | $0.00001798 | - | - |
Jul-14 2024 | $0.00001798 | $0.00001798 | $0.00001799 | $0.00001798 | - | - |