Cap Mercado $2.58T
-1.59%
Volumen 24h $134.18B
15.05%
BTC % 51.73%
-0.11%
ETH % 15.24%
0.52%
Monedas
28.272
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Forus (FORS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00001799 | $0.00001797 | $0.00001799 | $0.00001799 | - | - |
| Jul-26 2024 | $0.00001799 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
| Jul-25 2024 | $0.00001797 | $0.00001797 | $0.00001799 | $0.00001797 | - | - |
| Jul-24 2024 | $0.00001798 | $0.00001798 | $0.00001799 | $0.00001798 | - | - |
| Jul-23 2024 | $0.00001799 | $0.00001797 | $0.000018 | $0.00001799 | - | - |
| Jul-22 2024 | $0.00001798 | $0.00001797 | $0.000018 | $0.00001798 | - | - |
| Jul-21 2024 | $0.00001798 | $0.00001798 | $0.000018 | $0.00001799 | - | - |
| Jul-20 2024 | $0.00001799 | $0.00001798 | $0.000018 | $0.00001799 | - | - |
| Jul-19 2024 | $0.00001799 | $0.00001797 | $0.000018 | $0.00001799 | - | - |
| Jul-18 2024 | $0.00001798 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
| Jul-17 2024 | $0.00001798 | $0.00001798 | $0.000018 | $0.000018 | - | - |
| Jul-16 2024 | $0.00001801 | $0.00001798 | $0.00001801 | $0.00001798 | - | - |
| Jul-15 2024 | $0.000018 | $0.00001798 | $0.000018 | $0.00001798 | - | - |
| Jul-14 2024 | $0.00001798 | $0.00001798 | $0.00001799 | $0.00001798 | - | - |
| Jul-13 2024 | $0.00001799 | $0.00001798 | $0.00001799 | $0.00001798 | - | - |