Cap Mercado Rp39,625.64T
-0.64%
Volumen 24h Rp1,932.16T
-34.84%
BTC % 49.82%
-0.08%
ETH % 16.88%
0.65%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-25 2024 | Rp0.295385 | Rp0.295234 | Rp0.29555 | Rp0.295234 | - | - |
Jun-24 2024 | Rp0.295432 | Rp0.295221 | Rp0.295553 | Rp0.295221 | - | - |
Jun-23 2024 | Rp0.29536 | Rp0.295213 | Rp0.295446 | Rp0.295446 | - | - |
Jun-22 2024 | Rp0.295329 | Rp0.295224 | Rp0.295463 | Rp0.29534 | - | - |
Jun-21 2024 | Rp0.295456 | Rp0.295133 | Rp0.295456 | Rp0.295423 | - | - |
Jun-20 2024 | Rp0.295223 | Rp0.295187 | Rp0.295537 | Rp0.295308 | - | - |
Jun-19 2024 | Rp0.295461 | Rp0.295267 | Rp0.295467 | Rp0.295371 | - | - |
Jun-18 2024 | Rp0.295287 | Rp0.295264 | Rp0.295607 | Rp0.295505 | - | - |
Jun-17 2024 | Rp0.295472 | Rp0.295153 | Rp0.295477 | Rp0.295244 | - | - |
Jun-16 2024 | Rp0.295295 | Rp0.295138 | Rp0.295407 | Rp0.295236 | - | - |
Jun-15 2024 | Rp0.295235 | Rp0.295225 | Rp0.295462 | Rp0.295462 | - | - |
Jun-14 2024 | Rp0.295242 | Rp0.295136 | Rp0.295521 | Rp0.295476 | - | - |
Jun-13 2024 | Rp0.295425 | Rp0.295312 | Rp0.295598 | Rp0.295315 | - | - |
Jun-12 2024 | Rp0.295533 | Rp0.295277 | Rp0.295564 | Rp0.295562 | - | - |
Jun-11 2024 | Rp0.295563 | Rp0.295132 | Rp0.295563 | Rp0.295283 | - | - |
Análisis de precios históricos y de mercado de Forus (FORS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 858 días, desde el día 19-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16429.85935 IDR.