Cap Mercado $3.30T
-1.26%
Volumen 24h $278.78B
21.06%
BTC % 61.2%
0.14%
ETH % 8.24%
-0.12%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ForthBox (FBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00073172 | $0.00073172 | $0.00073172 | $0.00073172 | - | - |
| Jul-01 2024 | $0.00073172 | $0.00073172 | $0.00073172 | $0.00073172 | - | - |
| Jun-30 2024 | $0.00073172 | $0.00073172 | $0.00073172 | $0.00073172 | - | - |
| Jun-29 2024 | $0.00073172 | $0.00073172 | $0.00073172 | $0.00073172 | - | - |
| Jun-28 2024 | $0.00073172 | $0.00073172 | $0.00073172 | $0.00073172 | - | - |
| Jun-27 2024 | $0.00073172 | $0.00073172 | $0.00073172 | $0.00073172 | - | - |
| Jun-26 2024 | $0.00073172 | $0.00073172 | $0.00073172 | $0.00073172 | - | - |
| Jun-25 2024 | $0.00073172 | $0.00073172 | $0.00073182 | $0.00073182 | - | - |
| Jun-24 2024 | $0.00073182 | $0.00073182 | $0.00073182 | $0.00073182 | - | - |
| Jun-23 2024 | $0.00073182 | $0.00071643 | $0.00073182 | $0.00072251 | $705 | - |
| Jun-22 2024 | $0.00072824 | $0.00072824 | $0.00074136 | $0.00074136 | $323 | - |
| Jun-21 2024 | $0.00074136 | $0.00074136 | $0.00074136 | $0.00074136 | - | - |
| Jun-20 2024 | $0.00074136 | $0.00074136 | $0.00074224 | $0.00074224 | $8 | - |
| Jun-19 2024 | $0.00074224 | $0.00074224 | $0.00074224 | $0.00074224 | - | - |
| Jun-18 2024 | $0.00074224 | $0.00073498 | $0.00074224 | $0.00073498 | $171 | - |