Cap Mercado NZ$4.11T
2.75%
Volumen 24h NZ$203.10B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-15 2019 | NZ$0.028084 | NZ$0.028084 | NZ$0.028084 | NZ$0.028084 | - | NZ$144,984 |
Apr-14 2019 | NZ$0.028084 | NZ$0.028084 | NZ$0.028084 | NZ$0.028084 | - | NZ$144,984 |
Apr-13 2019 | NZ$0.028084 | NZ$0.028084 | NZ$0.028084 | NZ$0.028084 | - | NZ$144,984 |
Apr-12 2019 | NZ$0.028084 | NZ$0.028084 | NZ$0.028084 | NZ$0.028084 | - | NZ$144,984 |
Apr-11 2019 | NZ$0.028084 | NZ$0.028084 | NZ$0.028084 | NZ$0.028084 | - | NZ$144,984 |
Apr-10 2019 | NZ$0.028084 | NZ$0.028084 | NZ$0.028084 | NZ$0.028084 | - | NZ$144,984 |
Apr-09 2019 | NZ$0.028084 | NZ$0.028084 | NZ$0.028084 | NZ$0.028084 | - | NZ$144,984 |
Apr-08 2019 | NZ$0.028084 | NZ$0.028084 | NZ$0.028084 | NZ$0.028084 | - | NZ$144,984 |
Apr-07 2019 | NZ$0.028084 | NZ$0.028084 | NZ$0.028084 | NZ$0.028084 | - | NZ$144,984 |
Apr-06 2019 | NZ$0.028084 | NZ$0.028084 | NZ$0.028084 | NZ$0.028084 | - | NZ$144,984 |
Apr-05 2019 | NZ$0.028084 | NZ$0.028084 | NZ$0.028084 | NZ$0.028084 | - | NZ$144,984 |
Apr-04 2019 | NZ$0.028084 | NZ$0.028084 | NZ$0.028084 | NZ$0.028084 | - | NZ$144,984 |
Apr-03 2019 | NZ$0.028084 | NZ$0.028084 | NZ$0.028084 | NZ$0.028084 | - | NZ$144,984 |
Apr-02 2019 | NZ$0.028084 | NZ$0.028084 | NZ$0.028084 | NZ$0.028084 | - | NZ$144,984 |
Apr-01 2019 | NZ$0.028084 | NZ$0.028084 | NZ$0.028084 | NZ$0.028084 | - | NZ$144,984 |
Análisis de precios históricos y de mercado de Forkcoin (FORK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 249 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.