Cap Mercado €2.30T 3.54%
Volumen 24h €116.98B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Monedas 26.966 +4
Exchanges 885
Ultima actualización 30 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-15 2019 €0.015675 €0.015675 €0.015675 €0.015675 - €80,925
Apr-14 2019 €0.015675 €0.015675 €0.015675 €0.015675 - €80,925
Apr-13 2019 €0.015675 €0.015675 €0.015675 €0.015675 - €80,925
Apr-12 2019 €0.015675 €0.015675 €0.015675 €0.015675 - €80,925
Apr-11 2019 €0.015675 €0.015675 €0.015675 €0.015675 - €80,925
Apr-10 2019 €0.015675 €0.015675 €0.015675 €0.015675 - €80,925
Apr-09 2019 €0.015675 €0.015675 €0.015675 €0.015675 - €80,925
Apr-08 2019 €0.015675 €0.015675 €0.015675 €0.015675 - €80,925
Apr-07 2019 €0.015675 €0.015675 €0.015675 €0.015675 - €80,925
Apr-06 2019 €0.015675 €0.015675 €0.015675 €0.015675 - €80,925
Apr-05 2019 €0.015675 €0.015675 €0.015675 €0.015675 - €80,925
Apr-04 2019 €0.015675 €0.015675 €0.015675 €0.015675 - €80,925
Apr-03 2019 €0.015675 €0.015675 €0.015675 €0.015675 - €80,925
Apr-02 2019 €0.015675 €0.015675 €0.015675 €0.015675 - €80,925
Apr-01 2019 €0.015675 €0.015675 €0.015675 €0.015675 - €80,925

Análisis de precios históricos y de mercado de Forkcoin (FORK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 249 días, desde el día 29-08-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.