Cap Mercado €2.30T
3.54%
Volumen 24h €116.98B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-15 2019 | €0.015675 | €0.015675 | €0.015675 | €0.015675 | - | €80,925 |
Apr-14 2019 | €0.015675 | €0.015675 | €0.015675 | €0.015675 | - | €80,925 |
Apr-13 2019 | €0.015675 | €0.015675 | €0.015675 | €0.015675 | - | €80,925 |
Apr-12 2019 | €0.015675 | €0.015675 | €0.015675 | €0.015675 | - | €80,925 |
Apr-11 2019 | €0.015675 | €0.015675 | €0.015675 | €0.015675 | - | €80,925 |
Apr-10 2019 | €0.015675 | €0.015675 | €0.015675 | €0.015675 | - | €80,925 |
Apr-09 2019 | €0.015675 | €0.015675 | €0.015675 | €0.015675 | - | €80,925 |
Apr-08 2019 | €0.015675 | €0.015675 | €0.015675 | €0.015675 | - | €80,925 |
Apr-07 2019 | €0.015675 | €0.015675 | €0.015675 | €0.015675 | - | €80,925 |
Apr-06 2019 | €0.015675 | €0.015675 | €0.015675 | €0.015675 | - | €80,925 |
Apr-05 2019 | €0.015675 | €0.015675 | €0.015675 | €0.015675 | - | €80,925 |
Apr-04 2019 | €0.015675 | €0.015675 | €0.015675 | €0.015675 | - | €80,925 |
Apr-03 2019 | €0.015675 | €0.015675 | €0.015675 | €0.015675 | - | €80,925 |
Apr-02 2019 | €0.015675 | €0.015675 | €0.015675 | €0.015675 | - | €80,925 |
Apr-01 2019 | €0.015675 | €0.015675 | €0.015675 | €0.015675 | - | €80,925 |
Análisis de precios históricos y de mercado de Forkcoin (FORK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 249 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.