Cap Mercado HK$19.35T
6.07%
Volumen 24h HK$1.02T
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-15 2019 | HK$0.131874 | HK$0.131874 | HK$0.131874 | HK$0.131874 | - | HK$680,784 |
Apr-14 2019 | HK$0.131874 | HK$0.131874 | HK$0.131874 | HK$0.131874 | - | HK$680,784 |
Apr-13 2019 | HK$0.131874 | HK$0.131874 | HK$0.131874 | HK$0.131874 | - | HK$680,784 |
Apr-12 2019 | HK$0.131874 | HK$0.131874 | HK$0.131874 | HK$0.131874 | - | HK$680,784 |
Apr-11 2019 | HK$0.131874 | HK$0.131874 | HK$0.131874 | HK$0.131874 | - | HK$680,784 |
Apr-10 2019 | HK$0.131874 | HK$0.131874 | HK$0.131874 | HK$0.131874 | - | HK$680,784 |
Apr-09 2019 | HK$0.131874 | HK$0.131874 | HK$0.131874 | HK$0.131874 | - | HK$680,784 |
Apr-08 2019 | HK$0.131874 | HK$0.131874 | HK$0.131874 | HK$0.131874 | - | HK$680,784 |
Apr-07 2019 | HK$0.131874 | HK$0.131874 | HK$0.131874 | HK$0.131874 | - | HK$680,784 |
Apr-06 2019 | HK$0.131874 | HK$0.131874 | HK$0.131874 | HK$0.131874 | - | HK$680,784 |
Apr-05 2019 | HK$0.131874 | HK$0.131874 | HK$0.131874 | HK$0.131874 | - | HK$680,784 |
Apr-04 2019 | HK$0.131874 | HK$0.131874 | HK$0.131874 | HK$0.131874 | - | HK$680,784 |
Apr-03 2019 | HK$0.131874 | HK$0.131874 | HK$0.131874 | HK$0.131874 | - | HK$680,784 |
Apr-02 2019 | HK$0.131874 | HK$0.131874 | HK$0.131874 | HK$0.131874 | - | HK$680,784 |
Apr-01 2019 | HK$0.131874 | HK$0.131874 | HK$0.131874 | HK$0.131874 | - | HK$680,784 |
Análisis de precios históricos y de mercado de Forkcoin (FORK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 249 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.