Cap Mercado MX$42.34T
6.75%
Volumen 24h MX$2.52T
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-15 2019 | MX$0.286459 | MX$0.286459 | MX$0.286459 | MX$0.286459 | - | MX$1,478,810 |
Apr-14 2019 | MX$0.286459 | MX$0.286459 | MX$0.286459 | MX$0.286459 | - | MX$1,478,810 |
Apr-13 2019 | MX$0.286459 | MX$0.286459 | MX$0.286459 | MX$0.286459 | - | MX$1,478,810 |
Apr-12 2019 | MX$0.286459 | MX$0.286459 | MX$0.286459 | MX$0.286459 | - | MX$1,478,810 |
Apr-11 2019 | MX$0.286459 | MX$0.286459 | MX$0.286459 | MX$0.286459 | - | MX$1,478,810 |
Apr-10 2019 | MX$0.286459 | MX$0.286459 | MX$0.286459 | MX$0.286459 | - | MX$1,478,810 |
Apr-09 2019 | MX$0.286459 | MX$0.286459 | MX$0.286459 | MX$0.286459 | - | MX$1,478,810 |
Apr-08 2019 | MX$0.286459 | MX$0.286459 | MX$0.286459 | MX$0.286459 | - | MX$1,478,810 |
Apr-07 2019 | MX$0.286459 | MX$0.286459 | MX$0.286459 | MX$0.286459 | - | MX$1,478,810 |
Apr-06 2019 | MX$0.286459 | MX$0.286459 | MX$0.286459 | MX$0.286459 | - | MX$1,478,810 |
Apr-05 2019 | MX$0.286459 | MX$0.286459 | MX$0.286459 | MX$0.286459 | - | MX$1,478,810 |
Apr-04 2019 | MX$0.286459 | MX$0.286459 | MX$0.286459 | MX$0.286459 | - | MX$1,478,810 |
Apr-03 2019 | MX$0.286459 | MX$0.286459 | MX$0.286459 | MX$0.286459 | - | MX$1,478,810 |
Apr-02 2019 | MX$0.286459 | MX$0.286459 | MX$0.286459 | MX$0.286459 | - | MX$1,478,810 |
Apr-01 2019 | MX$0.286459 | MX$0.286459 | MX$0.286459 | MX$0.286459 | - | MX$1,478,810 |
Análisis de precios históricos y de mercado de Forkcoin (FORK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 249 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.