Cap Mercado $3.40T
-3.1%
Volumen 24h $333.42B
BTC % 55.81%
1.54%
ETH % 11.66%
-2.23%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Forest Knight (KNIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.01135 | $0.01135 | $0.012709 | $0.012494 | $5,480 | $525,000 |
| Dec-20 2024 | $0.012494 | $0.011307 | $0.012893 | $0.012893 | $7,366 | $577,939 |
| Dec-19 2024 | $0.012899 | $0.012821 | $0.013998 | $0.013793 | $1,766 | $596,659 |
| Dec-18 2024 | $0.013947 | $0.013947 | $0.015422 | $0.015422 | $5,751 | $645,154 |
| Dec-17 2024 | $0.01573 | $0.01573 | $0.016478 | $0.016119 | $3,035 | $727,593 |
| Dec-16 2024 | $0.016254 | $0.015659 | $0.016753 | $0.016571 | $3,677 | $751,863 |
| Dec-15 2024 | $0.016431 | $0.015764 | $0.016443 | $0.015934 | $1,044 | $760,015 |
| Dec-14 2024 | $0.015917 | $0.015787 | $0.016316 | $0.016197 | $2,287 | $736,280 |
| Dec-13 2024 | $0.016181 | $0.016074 | $0.016363 | $0.016228 | $5,255 | $748,453 |
| Dec-12 2024 | $0.016228 | $0.015511 | $0.01665 | $0.015511 | $13,994 | $750,621 |
| Dec-11 2024 | $0.015556 | $0.014482 | $0.015556 | $0.014705 | $6,827 | $719,558 |
| Dec-10 2024 | $0.014706 | $0.014377 | $0.015224 | $0.014998 | $7,267 | $680,263 |
| Dec-09 2024 | $0.014975 | $0.01493 | $0.016286 | $0.016201 | $14,045 | $692,695 |
| Dec-08 2024 | $0.016201 | $0.016035 | $0.016358 | $0.016358 | $2,791 | $749,395 |
| Dec-07 2024 | $0.016301 | $0.016241 | $0.016431 | $0.016401 | $841 | $754,039 |