Cap Mercado $3.17T
0.3%
Volumen 24h $195.30B
32.95%
BTC % 54.7%
-0.95%
ETH % 11.08%
-0.72%
Monedas
33.866
+4
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Forest Knight (KNIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00446767 | $0.00446767 | $0.0045237 | $0.00452047 | $18 | $210,883 |
| Dec-24 2025 | $0.00452047 | $0.00448853 | $0.00453948 | $0.00453948 | $7 | $213,375 |
| Dec-23 2025 | $0.00453948 | $0.00449519 | $0.00463985 | $0.00463985 | - | $214,272 |
| Dec-22 2025 | $0.00463988 | $0.004571 | $0.00466016 | $0.004571 | - | $219,011 |
| Dec-21 2025 | $0.00454669 | $0.00453828 | $0.00458532 | $0.00456984 | - | $211,393 |
| Dec-20 2025 | $0.00456984 | $0.00454023 | $0.00459218 | $0.00454029 | - | $212,469 |
| Dec-19 2025 | $0.00454029 | $0.0043414 | $0.00457113 | $0.0043425 | - | $211,095 |
| Dec-18 2025 | $0.0043439 | $0.00429876 | $0.00455162 | $0.00434107 | - | $201,964 |
| Dec-17 2025 | $0.00434107 | $0.00433161 | $0.00454354 | $0.00454354 | $61 | $201,833 |
| Dec-16 2025 | $0.00454356 | $0.0045288 | $0.00455129 | $0.00454349 | $33 | $211,247 |
| Dec-15 2025 | $0.00451223 | $0.00450457 | $0.00485486 | $0.00471617 | - | $209,791 |
| Dec-14 2025 | $0.00470215 | $0.00470215 | $0.00478995 | $0.00477186 | $72 | $218,621 |
| Dec-13 2025 | $0.00477184 | $0.00475021 | $0.0048082 | $0.00475544 | - | $221,861 |
| Dec-12 2025 | $0.00475453 | $0.00474439 | $0.00499834 | $0.00494808 | $58 | $221,056 |
| Dec-11 2025 | $0.00494808 | $0.00490181 | $0.00511068 | $0.00511068 | - | $230,055 |