Cap Mercado $4.16T
1.65%
Volumen 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Forest Knight (KNIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00880903 | $0.00880892 | $0.009326 | $0.00926259 | - | $409,565 |
| Aug-18 2025 | $0.00930275 | $0.00909837 | $0.00955156 | $0.00954784 | $838 | $432,519 |
| Aug-17 2025 | $0.00954784 | $0.00940583 | $0.0097557 | $0.00940583 | - | $443,915 |
| Aug-16 2025 | $0.00940913 | $0.0093996 | $0.00948233 | $0.00943489 | - | $437,466 |
| Aug-15 2025 | $0.00948413 | $0.00943359 | $0.00994205 | $0.00971807 | $150 | $440,952 |
| Aug-14 2025 | $0.00966506 | $0.00959571 | $0.010229 | $0.010146 | $395 | $449,365 |
| Aug-13 2025 | $0.010131 | $0.0098528 | $0.010131 | $0.0098528 | $289 | $471,040 |
| Aug-12 2025 | $0.00988746 | $0.00908192 | $0.00988746 | $0.00908214 | - | $459,705 |
| Aug-11 2025 | $0.00908193 | $0.00908193 | $0.00929989 | $0.00913256 | - | $422,253 |
| Aug-10 2025 | $0.00903401 | $0.00898955 | $0.00928714 | $0.00923506 | - | $420,025 |
| Aug-09 2025 | $0.00923503 | $0.00873393 | $0.00923503 | $0.00873393 | $174 | $429,371 |
| Aug-08 2025 | $0.00877271 | $0.00848866 | $0.00879873 | $0.00852591 | $582 | $407,876 |
| Aug-07 2025 | $0.00854539 | $0.00800816 | $0.00854539 | $0.00800816 | $359 | $397,307 |
| Aug-06 2025 | $0.00803596 | $0.00777927 | $0.00805494 | $0.00787642 | $325 | $373,622 |
| Aug-05 2025 | $0.0078108 | $0.00773125 | $0.00803649 | $0.00803649 | $663 | $363,153 |