Cap Mercado $3.15T
0.77%
Volumen 24h $152.25B
-8.17%
BTC % 60.09%
0.06%
ETH % 7%
1.57%
Monedas
31.727
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Forest Knight (KNIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00630501 | $0.00613606 | $0.00648756 | $0.00639681 | $15,720 | $293,144 |
| Apr-27 2025 | $0.00640265 | $0.00639832 | $0.00641203 | $0.0064045 | $15,846 | $297,683 |
| Apr-26 2025 | $0.00640939 | $0.00634323 | $0.00660967 | $0.00659011 | $15,999 | $297,996 |
| Apr-25 2025 | $0.00635823 | $0.006251 | $0.00662487 | $0.00637979 | $15,528 | $295,618 |
| Apr-24 2025 | $0.00637906 | $0.00617296 | $0.00642518 | $0.00642518 | $11,739 | $296,586 |
| Apr-23 2025 | $0.00648282 | $0.006313 | $0.00653034 | $0.006313 | $15,222 | $301,410 |
| Apr-22 2025 | $0.0065496 | $0.00562938 | $0.0065496 | $0.00565036 | $75,983 | $304,515 |
| Apr-21 2025 | $0.00565023 | $0.00563052 | $0.00600962 | $0.0057996 | $73,461 | $262,700 |
| Apr-20 2025 | $0.00578979 | $0.00577993 | $0.0058796 | $0.00586845 | $68,505 | $269,189 |
| Apr-19 2025 | $0.00586942 | $0.00579921 | $0.00587796 | $0.00580919 | $69,770 | $272,891 |
| Apr-18 2025 | $0.00580917 | $0.00570937 | $0.00581949 | $0.00573007 | $66,171 | $270,090 |
| Apr-17 2025 | $0.00573018 | $0.00564923 | $0.00578956 | $0.00565981 | $65,814 | $266,418 |
| Apr-16 2025 | $0.00576979 | $0.00558956 | $0.00577916 | $0.00572016 | $46,812 | $268,259 |
| Apr-15 2025 | $0.0057301 | $0.0057301 | $0.00583179 | $0.00580008 | $14,178 | $266,414 |
| Apr-14 2025 | $0.00578976 | $0.00566805 | $0.00593906 | $0.00566805 | $55,604 | $269,188 |