Cap Mercado $4.17T 3.16%
Volumen 24h $271.47B 38.89%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Forest Knight KNIGHT

Precios Históricos de Forest Knight (KNIGHT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00662126 $0.00632381 $0.00662126 $0.00633269 $42 $307,847
Oct-25 2025 $0.00633269 $0.00632843 $0.0064845 $0.00647696 - $294,431
Oct-24 2025 $0.00647696 $0.00636286 $0.00653364 $0.00636286 $59 $301,138
Oct-23 2025 $0.00636286 $0.00618593 $0.00640252 $0.00618593 - $295,833
Oct-22 2025 $0.00618593 $0.00618593 $0.00659364 $0.00659364 - $287,607
Oct-21 2025 $0.00659364 $0.00635102 $0.00666961 $0.00648263 - $306,563
Oct-20 2025 $0.00648263 $0.00648248 $0.00669257 $0.00658361 - $301,402
Oct-19 2025 $0.00658361 $0.00639538 $0.00658361 $0.00639959 $37 $306,096
Oct-18 2025 $0.00639959 $0.00628992 $0.00639959 $0.00628992 $38 $297,541
Oct-17 2025 $0.00628992 $0.0061207 $0.00644507 $0.00631909 - $292,442
Oct-16 2025 $0.00631909 $0.00631909 $0.00664098 $0.00650395 - $293,798
Oct-15 2025 $0.00650395 $0.00650394 $0.00683516 $0.00674807 - $302,393
Oct-14 2025 $0.00674807 $0.00648065 $0.0070044 $0.0070044 - $313,743
Oct-13 2025 $0.00700431 $0.00677596 $0.00700563 $0.00680984 $229 $325,657
Oct-12 2025 $0.00678173 $0.00612016 $0.00679274 $0.00615161 $156 $315,308

Análisis de precios históricos y de mercado de Forest Knight (KNIGHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1495 días, desde el día 23-09-2021.