Cap Mercado NZ$4.25T
3.24%
Volumen 24h NZ$159.37B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-27 2022 | NZ$0.895893 | NZ$0.895893 | NZ$0.895893 | NZ$0.895893 | - | NZ$829,757 |
May-26 2022 | NZ$0.895893 | NZ$0.895893 | NZ$0.895893 | NZ$0.895893 | - | NZ$829,757 |
May-25 2022 | NZ$0.895893 | NZ$0.895893 | NZ$0.895893 | NZ$0.895893 | - | NZ$829,757 |
May-24 2022 | NZ$0.895893 | NZ$0.895893 | NZ$0.895893 | NZ$0.895893 | - | NZ$829,757 |
May-23 2022 | NZ$0.895893 | NZ$0.895893 | NZ$0.895893 | NZ$0.895893 | - | NZ$829,757 |
May-22 2022 | NZ$0.895893 | NZ$0.895893 | NZ$0.895893 | NZ$0.895893 | - | NZ$829,757 |
May-21 2022 | NZ$0.895893 | NZ$0.889893 | NZ$0.90067 | NZ$0.8996 | - | NZ$829,757 |
May-20 2022 | NZ$0.899584 | NZ$0.882608 | NZ$0.936922 | NZ$0.920886 | NZ$746 | NZ$833,176 |
May-19 2022 | NZ$0.920878 | NZ$0.869767 | NZ$0.925984 | NZ$0.874715 | NZ$262 | NZ$852,898 |
May-18 2022 | NZ$0.874716 | NZ$0.874649 | NZ$0.965474 | NZ$0.961746 | NZ$904 | NZ$810,144 |
May-17 2022 | NZ$0.961781 | NZ$0.925027 | NZ$0.970568 | NZ$0.933957 | NZ$486 | NZ$890,781 |
May-16 2022 | NZ$0.933958 | NZ$0.922648 | NZ$0.9956 | NZ$0.9956 | NZ$1,013 | NZ$865,013 |
May-15 2022 | NZ$0.9956 | NZ$0.929718 | NZ$0.9981 | NZ$0.95673 | NZ$911 | NZ$922,140 |
May-14 2022 | NZ$0.956732 | NZ$0.908841 | NZ$0.964541 | NZ$0.940757 | NZ$1,009 | NZ$886,105 |
May-13 2022 | NZ$0.94077 | NZ$0.94077 | NZ$1.0517 | NZ$0.981927 | NZ$14,650 | NZ$871,321 |
Análisis de precios históricos y de mercado de Forefront (FF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 249 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66638 NZD.