Cap Mercado Tk280.69T
3.49%
Volumen 24h Tk10.47T
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-27 2022 | Tk58.87 | Tk58.87 | Tk58.87 | Tk58.87 | - | Tk54,528,912 |
May-26 2022 | Tk58.87 | Tk58.87 | Tk58.87 | Tk58.87 | - | Tk54,528,912 |
May-25 2022 | Tk58.87 | Tk58.87 | Tk58.87 | Tk58.87 | - | Tk54,528,912 |
May-24 2022 | Tk58.87 | Tk58.87 | Tk58.87 | Tk58.87 | - | Tk54,528,912 |
May-23 2022 | Tk58.87 | Tk58.87 | Tk58.87 | Tk58.87 | - | Tk54,528,912 |
May-22 2022 | Tk58.87 | Tk58.87 | Tk58.87 | Tk58.87 | - | Tk54,528,912 |
May-21 2022 | Tk58.87 | Tk58.48 | Tk59.18 | Tk59.11 | - | Tk54,528,912 |
May-20 2022 | Tk59.11 | Tk58.00 | Tk61.57 | Tk60.51 | Tk48,993 | Tk54,753,620 |
May-19 2022 | Tk60.51 | Tk57.15 | Tk60.85 | Tk57.48 | Tk17,216 | Tk56,049,672 |
May-18 2022 | Tk57.48 | Tk57.47 | Tk63.44 | Tk63.20 | Tk59,431 | Tk53,239,979 |
May-17 2022 | Tk63.20 | Tk60.78 | Tk63.78 | Tk61.37 | Tk31,922 | Tk58,539,212 |
May-16 2022 | Tk61.37 | Tk60.63 | Tk65.42 | Tk65.42 | Tk66,557 | Tk56,845,806 |
May-15 2022 | Tk65.43 | Tk61.09 | Tk65.59 | Tk62.87 | Tk59,858 | Tk60,600,014 |
May-14 2022 | Tk62.87 | Tk59.72 | Tk63.38 | Tk61.82 | Tk66,286 | Tk58,231,922 |
May-13 2022 | Tk61.82 | Tk61.82 | Tk69.11 | Tk64.52 | Tk962,752 | Tk57,260,366 |
Análisis de precios históricos y de mercado de Forefront (FF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 249 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.50903 BDT.