Cap Mercado £1.99T
1.92%
Volumen 24h £77.14B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-27 2022 | £0.428608 | £0.428608 | £0.428608 | £0.428608 | - | £396,968 |
May-26 2022 | £0.428608 | £0.428608 | £0.428608 | £0.428608 | - | £396,968 |
May-25 2022 | £0.428608 | £0.428608 | £0.428608 | £0.428608 | - | £396,968 |
May-24 2022 | £0.428608 | £0.428608 | £0.428608 | £0.428608 | - | £396,968 |
May-23 2022 | £0.428608 | £0.428608 | £0.428608 | £0.428608 | - | £396,968 |
May-22 2022 | £0.428608 | £0.428608 | £0.428608 | £0.428608 | - | £396,968 |
May-21 2022 | £0.428608 | £0.425737 | £0.430893 | £0.430381 | - | £396,968 |
May-20 2022 | £0.430374 | £0.422252 | £0.448236 | £0.440565 | £357 | £398,603 |
May-19 2022 | £0.440561 | £0.416109 | £0.443004 | £0.418476 | £125 | £408,039 |
May-18 2022 | £0.418476 | £0.418444 | £0.461896 | £0.460113 | £433 | £387,584 |
May-17 2022 | £0.460129 | £0.442546 | £0.464334 | £0.446818 | £232 | £426,162 |
May-16 2022 | £0.446819 | £0.441408 | £0.476323 | £0.476323 | £485 | £413,834 |
May-15 2022 | £0.476328 | £0.44479 | £0.477525 | £0.457713 | £436 | £441,165 |
May-14 2022 | £0.457714 | £0.434802 | £0.46145 | £0.450071 | £483 | £423,925 |
May-13 2022 | £0.450077 | £0.450077 | £0.503185 | £0.469768 | £7,009 | £416,852 |
Análisis de precios históricos y de mercado de Forefront (FF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 249 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79722 GBP.