Cap Mercado €2.38T
2.8%
Volumen 24h €92.23B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-27 2022 | €0.49973 | €0.49973 | €0.49973 | €0.49973 | - | €462,840 |
May-26 2022 | €0.49973 | €0.49973 | €0.49973 | €0.49973 | - | €462,840 |
May-25 2022 | €0.49973 | €0.49973 | €0.49973 | €0.49973 | - | €462,840 |
May-24 2022 | €0.49973 | €0.49973 | €0.49973 | €0.49973 | - | €462,840 |
May-23 2022 | €0.49973 | €0.49973 | €0.49973 | €0.49973 | - | €462,840 |
May-22 2022 | €0.49973 | €0.49973 | €0.49973 | €0.49973 | - | €462,840 |
May-21 2022 | €0.49973 | €0.496384 | €0.502395 | €0.501798 | - | €462,840 |
May-20 2022 | €0.50179 | €0.49232 | €0.522617 | €0.513672 | €416 | €464,747 |
May-19 2022 | €0.513667 | €0.485157 | €0.516515 | €0.487917 | €146 | €475,748 |
May-18 2022 | €0.487918 | €0.48788 | €0.538543 | €0.536464 | €504 | €451,900 |
May-17 2022 | €0.536483 | €0.515981 | €0.541385 | €0.520963 | €271 | €496,879 |
May-16 2022 | €0.520964 | €0.514655 | €0.555364 | €0.555364 | €565 | €482,506 |
May-15 2022 | €0.555369 | €0.518598 | €0.556765 | €0.533665 | €508 | €514,371 |
May-14 2022 | €0.533667 | €0.506953 | €0.538022 | €0.524756 | €563 | €494,271 |
May-13 2022 | €0.524763 | €0.524763 | €0.586684 | €0.54772 | €8,172 | €486,025 |
Análisis de precios históricos y de mercado de Forefront (FF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 249 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92951 EUR.