Cap Mercado £1.74T
3.29%
Volumen 24h £104.04B
BTC % 50.2%
-0.55%
ETH % 16.17%
-1.05%
Monedas
27.988
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-24 2023 | £0.0000003982 | £0.0000003982 | £0.0000003982 | £0.0000003982 | - | - |
Aug-23 2023 | £0.0000003982 | £0.0000003982 | £0.0000003982 | £0.0000003982 | - | - |
Aug-22 2023 | £0.0000003982 | £0.0000003982 | £0.0000003982 | £0.0000003982 | - | - |
Aug-21 2023 | £0.0000003982 | £0.0000003982 | £0.0000003982 | £0.0000003982 | - | - |
Aug-20 2023 | £0.0000003982 | £0.0000003982 | £0.0000003982 | £0.0000003982 | - | - |
Aug-19 2023 | £0.0000003982 | £0.0000003982 | £0.0000003982 | £0.0000003982 | - | - |
Aug-18 2023 | £0.0000003982 | £0.0000003982 | £0.0000003982 | £0.0000003982 | - | - |
Aug-17 2023 | £0.0000004019 | £0.0000003949 | £0.0000004224 | £0.0000004224 | £12 | - |
Aug-16 2023 | £0.0000004223 | £0.0000004213 | £0.0000004321 | £0.0000004316 | £14 | - |
Aug-15 2023 | £0.0000004322 | £0.0000004304 | £0.0000004453 | £0.0000004452 | £1,886 | - |
Aug-14 2023 | £0.0000004455 | £0.000000445 | £0.0000004455 | £0.000000445 | £1 | - |
Aug-13 2023 | £0.0000004451 | £0.0000004449 | £0.0000004473 | £0.0000004458 | £1 | - |
Aug-12 2023 | £0.0000004458 | £0.0000004439 | £0.000000446 | £0.0000004439 | - | - |
Aug-11 2023 | £0.0000004456 | £0.0000004449 | £0.0000004482 | £0.0000004474 | - | - |
Aug-10 2023 | £0.0000004468 | £0.000000446 | £0.0000004518 | £0.0000004517 | £23 | - |
Análisis de precios históricos y de mercado de Football Stars (FootballStars), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 822 días, desde el día 06-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7807 GBP.