Cap Mercado Bs.84.45T
3.68%
Volumen 24h Bs.6.59T
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-11 2019 | Bs.0.00463029 | Bs.0.00458038 | Bs.0.00476835 | Bs.0.0047392 | Bs.36 | - |
Jan-10 2019 | Bs.0.00475268 | Bs.0.00461207 | Bs.0.00493154 | Bs.0.00492207 | Bs.36 | - |
Jan-08 2019 | Bs.0.00440917 | Bs.0.00435817 | Bs.0.00448239 | Bs.0.00438732 | Bs.182 | - |
Jan-07 2019 | Bs.0.00438732 | Bs.0.00437894 | Bs.0.00592055 | Bs.0.00589432 | Bs.182 | - |
Jan-06 2019 | Bs.0.0058914 | Bs.0.00558614 | Bs.0.00670301 | Bs.0.00650958 | Bs.255 | - |
Jan-05 2019 | Bs.0.00648918 | Bs.0.00521349 | Bs.0.00762025 | Bs.0.00521531 | - | - |
Jan-04 2019 | Bs.0.00521677 | Bs.0.00412759 | Bs.0.005608 | Bs.0.005608 | Bs.1,566 | - |
Jan-03 2019 | Bs.0.00562038 | Bs.0.00558906 | Bs.0.00576063 | Bs.0.00576063 | Bs.474 | - |
Jan-02 2019 | Bs.0.00576354 | Bs.0.00567612 | Bs.0.00577156 | Bs.0.00567612 | Bs.510 | - |
Dec-30 2018 | Bs.0.00561055 | Bs.0.00555664 | Bs.0.00562767 | Bs.0.00562767 | Bs.656 | - |
Dec-29 2018 | Bs.0.00562803 | Bs.0.00562803 | Bs.0.00583713 | Bs.0.00580726 | Bs.656 | - |
Dec-28 2018 | Bs.0.00579014 | Bs.0.00531367 | Bs.0.00588521 | Bs.0.00532678 | Bs.437 | - |
Dec-27 2018 | Bs.0.00532387 | Bs.0.00276848 | Bs.0.00556028 | Bs.0.002806 | Bs.4,808 | - |
Dec-25 2018 | Bs.0.00835317 | Bs.0.00582037 | Bs.0.00856372 | Bs.0.00607136 | Bs.36 | - |
Dec-24 2018 | Bs.0.00608338 | Bs.0.00434652 | Bs.0.00628591 | Bs.0.00434652 | Bs.109 | - |
Análisis de precios históricos y de mercado de Fonziecoin (FONZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 447 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.