Cap Mercado ₹188.96T
-3.74%
Volumen 24h ₹17.75T
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-11 2019 | ₹0.010601 | ₹0.010487 | ₹0.010917 | ₹0.010851 | ₹83 | - |
Jan-10 2019 | ₹0.010882 | ₹0.01056 | ₹0.011291 | ₹0.011269 | ₹83 | - |
Jan-08 2019 | ₹0.010095 | ₹0.00997877 | ₹0.010263 | ₹0.010045 | ₹417 | - |
Jan-07 2019 | ₹0.010045 | ₹0.010026 | ₹0.013556 | ₹0.013496 | ₹417 | - |
Jan-06 2019 | ₹0.013489 | ₹0.01279 | ₹0.015347 | ₹0.014904 | ₹584 | - |
Jan-05 2019 | ₹0.014858 | ₹0.011937 | ₹0.017447 | ₹0.011941 | - | - |
Jan-04 2019 | ₹0.011944 | ₹0.0094508 | ₹0.01284 | ₹0.01284 | ₹3,586 | - |
Jan-03 2019 | ₹0.012868 | ₹0.012797 | ₹0.013189 | ₹0.013189 | ₹1,084 | - |
Jan-02 2019 | ₹0.013196 | ₹0.012996 | ₹0.013214 | ₹0.012996 | ₹1,168 | - |
Dec-30 2018 | ₹0.012846 | ₹0.012722 | ₹0.012885 | ₹0.012885 | ₹1,501 | - |
Dec-29 2018 | ₹0.012886 | ₹0.012886 | ₹0.013365 | ₹0.013296 | ₹1,501 | - |
Dec-28 2018 | ₹0.013257 | ₹0.012166 | ₹0.013475 | ₹0.012196 | ₹1,001 | - |
Dec-27 2018 | ₹0.012189 | ₹0.0063389 | ₹0.012731 | ₹0.00642481 | ₹11,010 | - |
Dec-25 2018 | ₹0.019125 | ₹0.013326 | ₹0.019608 | ₹0.013901 | ₹83 | - |
Dec-24 2018 | ₹0.013928 | ₹0.00995208 | ₹0.014392 | ₹0.00995208 | ₹250 | - |
Análisis de precios históricos y de mercado de Fonziecoin (FONZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 447 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40664 INR.