Cap Mercado HK$17.84T
1.02%
Volumen 24h HK$1.36T
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-11 2019 | HK$0.00099367 | HK$0.00098296 | HK$0.0010233 | HK$0.00101705 | HK$8 | - |
Jan-10 2019 | HK$0.00101994 | HK$0.00098976 | HK$0.00105832 | HK$0.00105629 | HK$8 | - |
Jan-08 2019 | HK$0.00094622 | HK$0.00093527 | HK$0.00096193 | HK$0.00094153 | HK$39 | - |
Jan-07 2019 | HK$0.00094153 | HK$0.00093973 | HK$0.00127057 | HK$0.00126494 | HK$39 | - |
Jan-06 2019 | HK$0.00126431 | HK$0.0011988 | HK$0.00143848 | HK$0.00139697 | HK$55 | - |
Jan-05 2019 | HK$0.0013926 | HK$0.00111883 | HK$0.00163533 | HK$0.00111922 | - | - |
Jan-04 2019 | HK$0.00111953 | HK$0.00088579 | HK$0.00120349 | HK$0.00120349 | HK$336 | - |
Jan-03 2019 | HK$0.00120615 | HK$0.00119943 | HK$0.00123625 | HK$0.00123625 | HK$102 | - |
Jan-02 2019 | HK$0.00123687 | HK$0.00121811 | HK$0.00123859 | HK$0.00121811 | HK$109 | - |
Dec-30 2018 | HK$0.00120404 | HK$0.00119247 | HK$0.00120771 | HK$0.00120771 | HK$141 | - |
Dec-29 2018 | HK$0.00120779 | HK$0.00120779 | HK$0.00125266 | HK$0.00124625 | HK$141 | - |
Dec-28 2018 | HK$0.00124258 | HK$0.00114033 | HK$0.00126298 | HK$0.00114314 | HK$94 | - |
Dec-27 2018 | HK$0.00114252 | HK$0.00059412 | HK$0.00119325 | HK$0.00060217 | HK$1,032 | - |
Dec-25 2018 | HK$0.00179261 | HK$0.00124907 | HK$0.0018378 | HK$0.00130293 | HK$8 | - |
Dec-24 2018 | HK$0.00130551 | HK$0.00093277 | HK$0.00134897 | HK$0.00093277 | HK$23 | - |
Análisis de precios históricos y de mercado de Fonziecoin (FONZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 447 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81745 HKD.