Cap Mercado MX$38.75T
2.12%
Volumen 24h MX$2.94T
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-11 2019 | MX$0.0021546 | MX$0.00213138 | MX$0.00221884 | MX$0.00220528 | MX$17 | - |
Jan-10 2019 | MX$0.00221155 | MX$0.00214612 | MX$0.00229478 | MX$0.00229037 | MX$17 | - |
Jan-08 2019 | MX$0.00205171 | MX$0.00202798 | MX$0.00208578 | MX$0.00204154 | MX$85 | - |
Jan-07 2019 | MX$0.00204154 | MX$0.00203764 | MX$0.00275499 | MX$0.00274279 | MX$85 | - |
Jan-06 2019 | MX$0.00274143 | MX$0.00259939 | MX$0.0031191 | MX$0.00302909 | MX$119 | - |
Jan-05 2019 | MX$0.00301959 | MX$0.00242598 | MX$0.00354591 | MX$0.00242683 | - | - |
Jan-04 2019 | MX$0.00242751 | MX$0.00192068 | MX$0.00260956 | MX$0.00260956 | MX$729 | - |
Jan-03 2019 | MX$0.00261532 | MX$0.00260074 | MX$0.00268058 | MX$0.00268058 | MX$220 | - |
Jan-02 2019 | MX$0.00268194 | MX$0.00264125 | MX$0.00268567 | MX$0.00264125 | MX$237 | - |
Dec-30 2018 | MX$0.00261074 | MX$0.00258566 | MX$0.00261871 | MX$0.00261871 | MX$305 | - |
Dec-29 2018 | MX$0.00261888 | MX$0.00261888 | MX$0.00271618 | MX$0.00270228 | MX$305 | - |
Dec-28 2018 | MX$0.00269431 | MX$0.0024726 | MX$0.00273855 | MX$0.0024787 | MX$203 | - |
Dec-27 2018 | MX$0.00247734 | MX$0.00128825 | MX$0.00258735 | MX$0.00130571 | MX$2,237 | - |
Dec-25 2018 | MX$0.00388696 | MX$0.00270838 | MX$0.00398494 | MX$0.00282517 | MX$17 | - |
Dec-24 2018 | MX$0.00283076 | MX$0.00202255 | MX$0.00292501 | MX$0.00202255 | MX$51 | - |
Análisis de precios históricos y de mercado de Fonziecoin (FONZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 447 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95071 MXN.